資通 (2471)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	56.90	57.50	-3	589	-0.51%
2024/06/11	1	57.40	0	0.00	57.20	1	657	0.15%
2024/06/06	0	0.00	28	55.74	55.70	-28	718	-3.90%
2024/05/28	1	57.50	0	0.00	57.70	1	748	0.13%
2024/05/23	1	57.10	3	57.10	56.70	-2	758	-0.26%
2024/05/22	1	57.10	3	57.20	57.30	-2	762	-0.26%
2024/05/21	6	56.70	0	0.00	56.20	6	756	0.79%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/26	1	56.80	0	0.00	56.90	1	825	0.12%
2024/04/16	0	56.90	0	0.00	56.40	0	902	0.00%
2024/04/12	0	0.00	1	59.00	58.70	-1	892	-0.11%
2024/04/09	0	0.00	1	60.40	60.00	-1	880	-0.11%
2024/03/28	1	59.60	0	0.00	59.50	1	882	0.11%
2024/03/27	5	59.18	0	0.00	58.90	5	880	0.57%
2024/03/20	3	61.30	0.1	60.90	60.80	2.9	816	0.36%
2024/03/19	25	61.26	0.1	61.20	61.40	24.9	799	3.11%
2024/03/18	4	62.40	1	60.90	61.00	3	782	0.38%
2024/03/15	12.2	60.31	13	61.45	61.50	-0.8	685	-0.12%
2024/03/14	9	60.87	9	58.46	58.10	0	587	0.00%
2024/03/12	1	55.90	0	0.00	56.00	1	476	0.21%
2024/03/07	0	0.00	1	56.80	56.30	-1	490	-0.20%
2024/03/04	0	57.30	9	57.20	57.20	-9	483	-1.86%
2024/03/01	0	0.00	1	55.90	55.70	-1	473	-0.21%
2024/02/23	0	0.00	1	54.70	53.80	-1	477	-0.21%
2024/02/16	2	53.30	0	0.00	53.00	2	460	0.43%
2024/02/02	1	57.20	0	0.00	57.00	1	431	0.23%
2024/02/01	0	0.00	1	58.20	58.20	-1	424	-0.24%
2024/01/23	0	0.00	2	58.60	58.60	-2	426	-0.47%
2024/01/22	2	59.00	0	0.00	58.70	2	414	0.48%
2024/01/19	0	0.00	1	57.50	57.50	-1	392	-0.25%
2024/01/17	4	57.28	3	56.67	56.20	1	359	0.28%
2024/01/11	0	0.00	1	56.90	56.40	-1	328	-0.30%
2024/01/04	1	54.20	1	54.70	54.20	0	315	0.00%
2024/01/02	3	55.03	4	55.45	55.40	-1	363	-0.27%
2023/12/26	1	54.20	0	0.00	54.20	1	353	0.28%
2023/12/19	0	0.00	1	55.90	56.70	-1	346	-0.29%
2023/12/05	1	55.20	1	54.90	55.40	0	350	0.00%
2023/12/04	0	0.00	1	56.40	55.60	-1	354	-0.28%
2023/11/22	0	0.00	2	54.55	55.00	-2	341	-0.60%
2023/11/06	0	0.00	1	53.80	53.40	-1	400	-0.25%
2023/11/03	0	0.00	1	52.50	51.40	-1	393	-0.25%
2023/10/31	1	49.75	0	0.00	49.50	1	415	0.24%
2023/10/25	1	51.80	2	52.40	51.80	-1	564	-0.18%
2023/10/20	0	0.00	6	48.70	49.80	-6	997	-0.60%
2023/10/19	0.1	50.30	0	0.00	50.30	0.1	1,013	0.00%
2023/10/18	1.1	50.03	0	0.00	50.00	1.1	1,020	0.11%
2023/10/16	1	52.00	0	0.00	51.10	1	1,045	0.10%
2023/10/11	2.1	53.94	0	0.00	52.60	2.1	1,083	0.19%
2023/10/06	0	0.00	1.1	56.00	55.20	-1.1	1,078	-0.10%
2023/09/28	0.1	54.70	0	0.00	54.50	0.1	1,094	0.01%
2023/09/20	1	52.20	0	0.00	52.10	1	1,153	0.09%
2023/09/18	3	52.80	1	52.80	52.60	2	1,191	0.17%
2023/09/15	1	54.70	2	54.25	54.10	-1	1,205	-0.08%
2023/09/14	3	51.63	1	51.90	51.90	2	1,211	0.17%
2023/09/11	1	50.30	0	0.00	49.95	1	1,552	0.06%
2023/09/07	1	51.90	0	0.00	50.80	1	1,643	0.06%
2023/09/04	0	0.00	1	51.90	52.20	-1	1,723	-0.06%
2023/09/01	1	52.00	0	0.00	51.40	1	1,745	0.06%
2023/08/31	1	51.40	0	0.00	51.40	1	1,782	0.06%
2023/08/30	1	51.10	0	0.00	51.40	1	1,808	0.06%
2023/08/22	1.2	50.15	0	0.00	50.10	1.2	2,333	0.05%
2023/08/14	0.1	49.10	0	0.00	49.25	0.1	3,217	0.00%
2023/08/11	0	0.00	1	51.10	50.20	-1	3,305	-0.03%
2023/08/10	1.1	49.10	0	0.00	49.30	1.1	3,377	0.03%
2023/08/09	0.1	51.30	0	0.00	51.40	0.1	3,470	0.00%
2023/08/04	3	53.80	3	54.30	53.30	0	3,844	0.00%
2023/08/02	2.1	54.83	0	0.00	53.30	2.1	4,016	0.05%
2023/07/31	1.2	56.17	1	57.50	55.70	0.2	4,430	0.00%
2023/07/28	2.2	58.14	0	0.00	57.60	2.2	4,719	0.05%
2023/07/27	13.1	59.81	11.5	59.69	60.30	1.6	4,781	0.03%
2023/07/26	0	0.00	1	54.00	57.20	-1	4,931	-0.02%
2023/07/24	0.2	51.17	2	51.95	51.30	-1.8	5,566	-0.03%
2023/07/21	0.1	52.80	0	0.00	52.40	0.1	5,980	0.00%
2023/07/20	0	53.30	0	0.00	54.10	0	6,484	0.00%
2023/07/18	1.1	56.15	0	0.00	55.40	1.1	6,772	0.02%
2023/07/17	0	58.47	0	0.00	58.00	0	7,033	0.00%
2023/07/14	0.1	57.94	2	58.10	58.50	-1.9	7,184	-0.03%
2023/07/13	0	0.00	3	58.60	57.80	-3	7,406	-0.04%
2023/07/12	0	0.00	1	58.30	57.50	-1	7,556	-0.01%
2023/07/10	0	0.00	1	56.70	56.60	-1	7,772	-0.01%
2023/07/07	1	56.30	0	0.00	56.00	1	7,804	0.01%
2023/07/06	2	58.00	0	0.00	57.50	2	7,829	0.03%
2023/07/05	2	58.70	1	58.60	58.60	1	7,884	0.01%
2023/06/28	0	0.00	4	57.45	57.20	-4	8,120	-0.05%
2023/06/27	1	58.10	0	0.00	58.00	1	8,218	0.01%
2023/06/26	1	60.00	0	0.00	59.80	1	8,420	0.01%
2023/06/15	4	62.55	9	64.00	62.80	-5	10,069	-0.05%
2023/06/14	1	60.00	0	0.00	62.10	1	10,006	0.01%
2023/06/13	2	59.10	0	0.00	59.90	2	10,012	0.02%
2023/06/12	2	58.85	3	58.30	58.10	-1	10,037	-0.01%
2023/06/08	1	61.00	0	0.00	60.30	1	10,149	0.01%
2023/06/07	1	62.10	0	0.00	61.80	1	10,274	0.01%
2023/06/06	0	0.00	1	62.50	62.50	-1	10,688	-0.01%
2023/06/05	1	64.20	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2	64.20	0	0.00	63.40	2	10,956	0.02%
2023/06/01	2	63.05	2	63.00	63.30	0	10,989	0.00%
2023/05/31	0	0.00	1	63.10	63.10	-1	11,107	-0.01%
2023/05/30	0	0.00	1	63.60	63.80	-1	11,187	-0.01%
2023/05/29	0	0.00	2	65.40	65.30	-2	11,178	-0.02%
2023/05/26	9	65.10	9	65.28	64.60	0	11,139	0.00%
2023/05/25	0	0.00	1	64.40	62.60	-1	11,213	-0.01%
2023/05/23	3	63.80	2	62.70	62.70	1	11,219	0.01%
2023/05/19	9	62.37	3	67.43	62.10	6	11,479	0.05%
2023/05/17	1	60.10	1	61.00	61.50	0	11,677	0.00%
2023/05/16	2	61.35	1	61.70	60.50	1	11,828	0.01%
2023/05/15	2	61.30	3	61.53	61.20	-1	11,797	-0.01%
2023/05/12	2	63.20	1	64.20	64.20	1	11,697	0.01%
2023/05/11	0	0.00	2	64.50	62.50	-2	11,551	-0.02%
2023/05/09	3	65.53	2	64.85	64.70	1	11,325	0.01%
2023/05/08	9	68.07	9	67.80	68.50	0	11,147	0.00%
2023/05/05	3	66.20	5	66.42	66.30	-2	10,901	-0.02%
2023/05/04	2	67.35	4	67.13	66.20	-2	10,697	-0.02%
2023/05/03	3	65.63	2	66.00	64.60	1	10,362	0.01%
2023/05/02	14	66.79	10.3	66.71	66.60	3.7	10,237	0.04%
2023/04/28	14.3	63.08	18	63.75	65.80	-3.7	9,758	-0.04%
2023/04/27	3	59.10	3	59.30	59.90	0	9,266	0.00%
2023/04/26	55	57.85	54	57.05	59.90	1	9,015	0.01%
2023/04/25	40	59.79	34	59.05	57.30	6	8,582	0.07%
2023/04/24	4	57.13	6	57.40	59.40	-2	8,069	-0.02%
2023/04/21	18	56.38	19	56.92	54.00	-1	7,917	-0.01%
2023/04/20	16	60.80	24	60.03	57.50	-8	7,756	-0.10%
2023/04/19	5	58.18	13	58.86	57.30	-8	7,476	-0.11%
2023/04/18	8	58.35	2	57.20	55.90	6	7,313	0.08%
2023/04/17	2	57.10	0	0.00	59.00	2	7,083	0.03%
2023/04/14	2	52.60	2	51.50	53.70	0	6,925	0.00%
2023/04/13	3	49.43	3	48.93	48.85	0	6,750	0.00%
2023/04/11	1	49.45	2	49.78	49.35	-1	6,654	-0.02%
2023/04/10	1	49.80	0	0.00	50.20	1	6,615	0.02%
2023/04/07	5	50.80	7	49.71	49.00	-2	6,552	-0.03%
2023/04/06	3	49.45	1	49.35	49.65	2	6,474	0.03%
2023/03/31	1	48.85	1	48.90	49.60	0	6,431	0.00%
2023/03/29	1	48.70	2	48.88	49.50	-1	6,317	-0.02%
2023/03/28	1	48.80	3	49.47	48.80	-2	6,250	-0.03%
2023/03/27	18	51.64	13	51.17	50.20	5	6,141	0.08%
2023/03/24	0	0.00	2.5	49.49	50.10	-2.5	5,918	-0.04%
2023/03/23	34	50.67	35	50.15	50.20	-1	5,787	-0.02%
2023/03/22	21	50.99	22	49.98	50.70	-1	5,630	-0.02%
2023/03/21	40.5	50.10	37	49.96	49.65	3.5	5,342	0.07%
2023/03/20	22	44.97	21	45.18	47.85	1	4,644	0.02%
2023/03/17	6	42.25	4	42.70	43.50	2	4,097	0.05%
2023/03/16	0	0.00	2	39.78	39.55	-2	3,895	-0.05%
2023/03/15	2	41.75	0	0.00	41.10	2	3,827	0.05%
2023/03/10	0	0.00	2	44.80	42.85	-2	3,595	-0.06%
2023/03/09	19	48.43	15	46.99	46.60	4	3,440	0.12%
2023/03/08	2	43.30	4	43.50	46.60	-2	2,998	-0.07%
2023/03/03	5	41.47	4	41.38	41.40	1	2,589	0.04%
2023/03/02	2	41.10	2	41.48	40.95	0	2,437	0.00%
2023/03/01	2	40.00	2	40.15	39.80	0	2,327	0.00%
2023/02/23	5	41.60	18	42.03	40.70	-13	2,180	-0.60%
2023/02/22	8	39.69	4	40.15	40.95	4	1,886	0.21%
2023/02/21	0	0.00	1	38.50	38.80	-1	1,736	-0.06%
2023/02/20	3	39.95	5	39.63	39.30	-2	1,654	-0.12%
2023/02/17	19	40.52	17	40.30	40.10	2	1,544	0.13%
2023/02/16	9	38.42	9	38.31	39.45	0	1,233	0.00%
2023/02/15	21	37.58	22	37.60	39.05	-1	1,017	-0.10%
2022/03/25	2	27.78	0	0.00	27.85	2	182	1.10%
2022/02/25	0	0.00	1	24.75	24.75	-1	151	-0.66%
2022/02/22	1	24.70	0	0.00	24.90	1	153	0.65%
2021/12/27	0	0.00	1	27.20	27.20	-1	154	-0.65%
2021/12/23	1	26.65	0	0.00	26.50	1	133	0.75%
2021/11/12	2	26.00	2	26.23	26.20	0	94	0.00%
2021/05/03	0	0.00	2	29.30	28.90	-2	1,070	-0.19%
2021/04/21	2	30.70	0	0.00	30.50	2	1,532	0.13%
2021/04/14	20	29.85	20	29.35	29.40	0	1,540	0.00%
2021/04/06	0	0.00	2	30.55	30.50	-2	1,530	-0.13%
2021/04/01	1	29.70	0	0.00	30.20	1	1,519	0.07%
2021/03/31	1	29.55	0	0.00	30.00	1	1,626	0.06%
2021/03/25	20	30.15	0	0.00	30.30	20	1,718	1.16%
2021/03/24	0	0.00	1	29.25	28.90	-1	1,684	-0.06%
2021/03/23	2	30.83	1	29.85	29.65	1	1,667	0.06%
2021/03/03	0	0.00	1	28.40	28.80	-1	1,401	-0.07%
2021/02/25	0	0.00	2	28.13	28.35	-2	1,389	-0.14%
2021/02/02	1	25.90	0	0.00	25.90	1	1,363	0.07%
2021/01/29	1	26.05	0	0.00	26.00	1	1,352	0.07%
2021/01/21	1	29.35	0	0.00	27.70	1	1,245	0.08%
2021/01/20	18	30.64	19	31.02	30.10	-1	1,152	-0.09%
2020/12/30	1	28.25	1	28.55	27.75	0	650	0.00%
2020/12/28	0	0.00	2	27.30	27.55	-2	587	-0.34%
2020/12/25	12	28.48	10	27.30	27.95	2	552	0.36%
2020/11/09	0	0.00	1	20.75	20.75	-1	138	-0.72%
2020/08/21	0	0.00	5	19.90	19.85	-5	653	-0.76%
2020/08/18	0	0.00	1	20.95	21.00	-1	668	-0.15%
2020/08/11	0	0.00	5	20.90	20.95	-5	721	-0.69%
2020/08/10	0	0.00	10	21.15	21.15	-10	721	-1.39%
2020/08/07	0	0.00	30	21.14	21.20	-30	732	-4.10%
2020/08/04	30	22.93	0	0.00	23.00	30	793	3.78%
2020/07/31	20	22.73	0	0.00	22.75	20	804	2.48%
2020/07/13	2	23.70	2	22.70	22.50	0	1,142	0.00%
2020/07/09	0	0.00	1	23.95	23.80	-1	1,094	-0.09%
2020/06/29	1	23.85	1	23.95	23.30	0	1,077	0.00%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/05/15	0	0.00	1	21.10	21.05	-1	823	-0.12%
2020/05/14	0	0.00	1	21.60	21.20	-1	818	-0.12%
2020/05/12	3	21.65	0	0.00	21.80	3	801	0.37%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/07	0	0.00	1	25.15	25.30	-1	721	-0.14%
2020/04/29	0	0.00	10	25.15	24.50	-10	613	-1.63%
2020/04/28	1	25.30	0	0.00	25.00	1	585	0.17%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/23	1	21.55	5	21.60	21.45	-4	430	-0.93%
2020/04/20	4	21.86	1	21.65	22.05	3	409	0.73%
2020/04/17	3	22.40	1	21.75	21.65	2	402	0.50%
2020/04/14	3	20.80	3	20.95	20.70	0	337	0.00%
2020/04/13	3	19.93	1	20.30	20.75	2	306	0.65%
2019/11/12	0	0.00	2	18.10	18.05	-2	437	-0.46%
2019/09/06	2	20.88	5	20.55	20.10	-3	380	-0.79%
2019/09/05	5	21.00	0	0.00	21.00	5	351	1.42%
2019/03/13	0	0.00	3	16.23	16.65	-3	94	-3.16%
2019/03/11	0	0.00	2	15.55	16.05	-2	67	-2.98%
2019/02/26	0	0.00	3	15.40	15.25	-3	47	-6.29%
2018/07/03	0	0.00	3	15.25	15.20	-3	65	-4.58%
2018/06/08	3	15.00	0	0.00	15.20	3	70	4.23%
2018/06/07	2	15.35	0	0.00	15.35	2	68	2.93%
2018/04/02	2	15.50	0	0.00	15.60	2	65	3.07%
2018/03/31	4	15.38	0	0.00	15.40	4	62	6.39%