國建 (2501)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.1	35.53	20	35.73	37.80	2.1	12,851	0.02%
2024/04/25	21.2	34.33	31	34.82	34.40	-9.8	11,879	-0.08%
2024/04/24	28	33.13	18	33.37	32.85	10	10,550	0.09%
2024/04/23	23	32.17	43	33.20	33.75	-20	9,519	-0.21%
2024/04/22	81	31.17	64	31.38	30.90	17	8,386	0.20%
2024/04/19	17	29.63	14	29.53	29.90	3	7,123	0.04%
2024/04/18	25	30.44	13	30.91	30.95	12	6,612	0.18%
2024/04/17	10	29.10	5	29.50	29.70	5	5,966	0.08%
2024/04/16	2	28.30	1	28.65	27.55	1	5,489	0.02%
2024/04/15	2	29.50	2	28.15	28.15	0	5,214	0.00%
2024/04/12	9	29.88	12.1	29.41	29.10	-3.1	4,827	-0.06%
2024/04/11	6	28.43	0	0.00	29.40	6	4,287	0.14%
2024/04/10	2	26.93	1.1	27.30	27.35	0.9	3,590	0.03%
2024/04/08	0	0.00	10.2	22.88	23.70	-10.2	2,873	-0.35%
2024/04/03	10	21.69	2	21.68	21.55	8	2,650	0.30%
2024/04/02	0	0.00	10	21.96	22.20	-10	2,606	-0.38%
2024/04/01	0	0.00	6.1	21.97	22.00	-6.1	2,564	-0.24%
2024/03/28	8	21.26	2	21.20	21.25	6	2,487	0.24%
2024/03/27	8	21.68	0	0.00	21.65	8	2,443	0.33%
2024/03/25	2	21.20	0.1	21.15	21.25	1.9	2,471	0.08%
2024/03/15	0	0.00	1	19.95	20.30	-1	2,628	-0.04%
2024/03/14	1	19.05	0	0.00	19.05	1	2,452	0.04%
2024/02/26	0	0.00	40	18.55	18.60	-40	2,514	-1.59%
2024/02/15	40	19.05	0	0.00	19.30	40	2,544	1.57%
2024/01/29	0	0.00	0.2	19.15	19.20	-0.2	2,467	-0.01%
2024/01/26	0	0.00	1	18.60	18.70	-1	2,411	-0.04%
2024/01/25	0	0.00	1	18.15	18.10	-1	2,376	-0.04%
2024/01/22	1	18.00	0	0.00	18.10	1	2,355	0.04%
2024/01/11	0	0.00	0.3	18.45	18.45	-0.3	2,205	-0.01%
2024/01/03	1	18.40	0	0.00	18.25	1	2,116	0.05%
2023/12/13	0	0.00	10	16.49	16.50	-10	1,301	-0.77%
2023/11/22	0	0.00	3	16.05	16.15	-3	888	-0.34%
2023/11/21	0	0.00	8	15.84	15.90	-8	826	-0.97%
2023/09/28	0	0.00	2	15.10	15.05	-2	697	-0.29%
2023/08/25	0	0.00	2	14.95	14.90	-2	874	-0.23%
2023/08/23	2	14.90	0	0.00	14.95	2	879	0.23%
2023/07/31	1	15.75	0	0.00	15.75	1	868	0.12%
2023/07/28	1	15.65	0	0.00	15.70	1	853	0.12%
2023/06/13	2	16.20	0	0.00	16.25	2	718	0.28%
2023/06/06	2	16.35	0	0.00	16.35	2	679	0.29%
2023/06/01	0	0.00	0.6	16.40	16.25	-0.6	658	-0.10%
2023/05/31	0	0.00	1	16.40	16.50	-1	649	-0.15%
2023/05/29	2	16.25	0	0.00	16.25	2	633	0.32%
2023/05/15	2	16.10	0	0.00	16.20	2	577	0.35%
2023/05/03	2	16.35	0	0.00	16.40	2	556	0.36%
2023/04/24	2	16.95	0	0.00	17.05	2	499	0.40%
2023/04/06	0	0.00	10	17.20	17.20	-10	504	-1.98%
2022/12/12	0	0.00	2	15.75	15.60	-2	687	-0.29%
2022/11/25	0	0.00	2	15.55	15.35	-2	610	-0.33%
2022/10/28	2	14.70	0	0.00	14.55	2	547	0.37%
2022/09/28	2	16.25	0	0.00	16.10	2	421	0.47%
2022/07/18	5	16.20	5	16.40	16.40	0	384	0.00%
2022/05/25	2	17.95	0	0.00	17.90	2	435	0.46%
2022/05/16	0	0.00	10	17.91	18.20	-10	436	-2.29%
2022/05/12	0	0.00	35	17.65	17.55	-35	440	-7.94%
2022/04/28	4	18.40	0	0.00	18.50	4	476	0.84%
2022/04/25	3	18.60	0	0.00	18.50	3	481	0.62%
2022/04/22	3	18.75	0	0.00	18.80	3	471	0.64%
2022/04/12	2	18.65	0	0.00	18.60	2	478	0.42%
2022/04/11	2	18.75	0	0.00	18.65	2	480	0.42%
2022/04/08	8	18.72	0	0.00	18.80	8	474	1.69%
2022/04/07	5	18.70	0	0.00	18.75	5	469	1.06%
2022/03/07	0	0.00	100	18.80	18.80	-100	443	-22.54%
2022/03/04	0	0.00	10	19.00	19.05	-10	435	-2.30%
2022/02/22	0	0.00	78	18.95	18.90	-78	432	-18.05%
2022/01/26	3	18.85	0	0.00	18.85	3	414	0.72%
2021/12/21	5	19.05	0	0.00	19.05	5	418	1.19%
2021/12/20	10	19.10	0	0.00	19.10	10	416	2.40%
2021/12/16	0	0.00	11	19.25	19.10	-11	414	-2.65%
2021/12/15	0	0.00	37	19.15	19.15	-37	417	-8.86%
2021/12/08	6	19.20	0	0.00	19.20	6	413	1.45%
2021/12/07	6	19.28	0	0.00	19.30	6	402	1.49%
2021/12/06	5	19.30	0	0.00	19.35	5	395	1.26%
2021/12/03	3	19.45	0	0.00	19.45	3	391	0.77%
2021/12/02	2	19.50	0	0.00	19.50	2	390	0.51%
2021/11/26	4	19.45	0	0.00	19.40	4	391	1.02%
2021/11/24	0	0.00	7	19.65	19.65	-7	392	-1.78%
2021/11/22	5	19.70	0	0.00	19.75	5	391	1.28%
2021/11/19	11	19.70	0	0.00	19.70	11	392	2.81%
2021/11/17	2	19.55	0	0.00	19.70	2	381	0.52%
2021/11/15	10	19.58	0	0.00	19.55	10	403	2.48%
2021/11/12	8	19.46	0	0.00	19.55	8	404	1.98%
2021/11/11	18	19.44	0	0.00	19.45	18	433	4.16%
2021/11/10	5	19.55	0	0.00	19.55	5	456	1.10%
2021/11/05	2	19.40	0	0.00	19.40	2	477	0.42%
2021/11/02	5	19.45	7	19.45	19.35	-2	500	-0.40%
2021/10/29	20	19.50	0	0.00	19.50	20	518	3.86%
2021/10/28	5	19.55	0	0.00	19.60	5	520	0.96%
2021/10/27	5	19.55	0	0.00	19.55	5	533	0.94%
2021/10/26	5	19.55	0	0.00	19.70	5	535	0.93%
2021/10/25	8	19.50	0	0.00	19.65	8	547	1.46%
2021/10/22	29	19.57	0	0.00	19.55	29	558	5.19%
2021/10/15	3	19.20	0	0.00	19.30	3	607	0.49%
2021/10/14	5	19.15	0	0.00	19.25	5	613	0.81%
2021/10/12	10	19.08	0	0.00	19.25	10	611	1.64%
2021/10/05	5	19.10	0	0.00	19.15	5	619	0.81%
2021/10/01	12	19.13	0	0.00	19.10	12	628	1.91%
2021/09/30	3	19.15	0	0.00	19.25	3	632	0.47%
2021/09/29	5	19.20	0	0.00	19.15	5	630	0.79%
2021/09/23	5	19.15	0	0.00	19.15	5	656	0.76%
2021/09/22	4	19.20	0	0.00	19.15	4	664	0.60%
2021/09/17	1	19.20	0	0.00	19.45	1	660	0.15%
2021/09/15	10	19.23	0	0.00	19.25	10	670	1.49%
2021/09/14	5	19.20	0	0.00	19.40	5	692	0.72%
2021/09/13	2	19.10	2	19.40	19.40	0	693	0.00%
2021/09/08	15	19.18	0	0.00	19.10	15	701	2.14%
2021/09/07	5	19.25	0	0.00	19.30	5	708	0.71%
2021/09/06	5	19.40	0	0.00	19.35	5	715	0.70%
2021/09/02	5	19.45	0	0.00	19.35	5	724	0.69%
2021/07/28	0	0.00	6	20.60	20.55	-6	1,036	-0.58%
2021/07/27	0	0.00	10	20.85	20.70	-10	1,070	-0.93%
2021/06/01	13	19.70	0	0.00	19.75	13	2,021	0.64%
2021/05/24	0	0.00	101	19.45	19.45	-101	2,052	-4.92%	大賣/鉅額交易
2021/05/20	1	19.45	0	0.00	19.45	1	2,068	0.05%
2021/04/28	100	22.00	0	0.00	22.20	100	1,611	6.21%
2021/04/22	1	22.40	0	0.00	21.65	1	1,491	0.07%
2021/04/21	3	21.15	0	0.00	21.50	3	1,359	0.22%
2021/04/14	2	20.20	0	0.00	20.35	2	1,175	0.17%
2021/03/18	1	19.85	1	19.70	19.70	0	957	0.00%
2021/03/17	1	19.85	1	19.75	19.80	0	958	0.00%
2020/12/15	0	0.00	1	19.95	19.90	-1	870	-0.11%
2020/10/26	0	0.00	5	19.40	19.30	-5	822	-0.61%
2020/10/23	5	19.40	0	0.00	19.40	5	828	0.60%
2020/05/27	0	0.00	4	20.38	20.55	-4	852	-0.47%
2020/05/26	0	0.00	8	19.68	19.80	-8	812	-0.98%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/07	0	0.00	6	19.12	19.20	-6	856	-0.70%
2020/05/06	1	18.75	0	0.00	18.70	1	855	0.12%
2020/04/30	0	0.00	6	19.71	19.80	-6	846	-0.71%
2020/04/29	0	0.00	4	19.18	19.25	-4	842	-0.47%
2020/04/28	1	18.50	0	0.00	18.55	1	838	0.12%
2020/04/17	0	0.00	1	18.45	18.15	-1	835	-0.12%
2020/04/10	0	0.00	1	18.45	18.45	-1	794	-0.13%
2020/04/08	0	0.00	5	18.00	18.30	-5	788	-0.63%
2020/04/07	0	0.00	1	17.45	17.50	-1	771	-0.13%
2020/04/01	4	16.93	0	0.00	16.90	4	755	0.53%
2020/03/31	0	0.00	4	17.13	17.25	-4	754	-0.53%
2020/03/25	0	0.00	2	16.90	16.90	-2	717	-0.28%
2020/03/19	10	15.12	0	0.00	15.10	10	685	1.46%
2020/03/18	0	0.00	14	16.94	16.75	-14	656	-2.13%
2020/03/17	0	0.00	1	17.55	17.10	-1	641	-0.16%
2020/03/02	4	20.93	4	21.13	20.85	0	561	0.00%
2020/02/27	1	21.15	2	21.33	21.25	-1	565	-0.18%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/02/18	0	0.00	2	21.73	21.75	-2	537	-0.37%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/11/21	1	20.85	0	0.00	20.95	1	937	0.11%
2019/11/20	1	20.65	1	21.05	21.00	0	938	0.00%
2019/11/14	3	21.33	0	0.00	21.15	3	920	0.33%
2019/11/08	3	21.90	0	0.00	21.85	3	933	0.32%
2019/11/07	0	0.00	4	22.09	22.10	-4	932	-0.43%
2019/11/06	0	0.00	10	21.85	21.80	-10	918	-1.09%
2019/11/05	1	21.85	1	22.05	21.90	0	926	0.00%
2019/11/04	1	21.75	1	21.95	21.90	0	929	0.00%
2019/11/01	1	21.75	0	0.00	21.75	1	943	0.11%
2019/10/31	2	22.00	0	0.00	21.90	2	966	0.21%
2019/10/30	5	22.40	3	22.37	22.20	2	978	0.20%
2019/10/23	1	21.85	0	0.00	21.80	1	1,023	0.10%
2019/10/22	6	22.32	0	0.00	22.05	6	1,036	0.58%
2019/10/21	0	0.00	2	22.28	22.30	-2	1,038	-0.19%
2019/10/18	12	21.70	8	22.50	21.55	4	1,040	0.38%
2019/10/17	2	22.15	4	22.48	22.20	-2	1,021	-0.20%
2019/10/16	1	21.70	0	0.00	21.65	1	941	0.11%
2019/09/26	1	21.05	0	0.00	21.00	1	1,219	0.08%
2019/09/04	2	21.13	0	0.00	21.40	2	1,762	0.11%
2019/08/26	0	0.00	0.7	20.15	20.15	-0.7	1,929	-0.04%
2019/08/13	1	21.00	0	0.00	20.60	1	2,310	0.04%
2019/08/07	4	21.18	0	0.00	20.95	4	2,432	0.16%
2019/08/01	1	21.55	0	0.00	21.50	1	2,462	0.04%
2019/07/18	0	0.00	1	22.60	22.40	-1	2,603	-0.04%
2019/07/12	1	22.60	0	0.00	22.70	1	2,574	0.04%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/08	2	22.90	0	0.00	22.85	2	2,520	0.08%
2019/07/05	3	23.40	0	0.00	23.25	3	2,523	0.12%
2019/07/04	4	24.03	0	0.00	23.90	4	2,473	0.16%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/02	10	24.67	0	0.00	24.55	10	2,461	0.41%
2019/07/01	2	27.73	0	0.00	27.85	2	2,372	0.08%
2019/06/28	2	27.75	0	0.00	27.70	2	2,346	0.09%
2019/06/25	1	28.05	0	0.00	28.10	1	2,506	0.04%
2019/05/28	2	28.50	7	28.93	28.50	-5	2,160	-0.23%
2019/05/27	5	27.40	0	0.00	27.40	5	2,010	0.25%
2019/05/09	0	0.00	0.7	26.10	26.25	-0.7	1,715	-0.04%
2019/03/29	7	24.10	7	23.90	24.10	0	1,251	0.00%
2018/09/28	0	0.00	0.6	18.35	18.40	-0.6	1,027	-0.05%
2018/08/31	2	17.28	3	17.40	17.40	-1	983	-0.10%
2018/08/30	1	17.35	0	0.00	17.40	1	992	0.10%
2018/06/08	0	0.00	10	17.40	17.25	-10	1,053	-0.95%
2018/03/02	0	0.00	1	15.90	16.00	-1	1,012	-0.10%
2018/02/27	0	0.00	1	15.80	15.90	-1	1,001	-0.10%
2018/02/26	0	0.00	2	15.85	15.85	-2	1,004	-0.20%
2018/02/21	0	0.00	2	15.70	15.75	-2	1,009	-0.20%
2018/02/07	6	15.70	0	0.00	15.60	6	998	0.60%
2018/01/29	0	0.00	3	16.70	16.65	-3	922	-0.33%
2018/01/24	1	16.50	0	0.00	16.50	1	905	0.11%
2018/01/23	0	0.00	1	16.70	16.65	-1	894	-0.11%
2018/01/22	0	0.00	2	16.65	16.65	-2	891	-0.22%
2018/01/18	0	0.00	1	16.65	16.65	-1	882	-0.11%
2018/01/16	3	16.45	0	0.00	16.55	3	848	0.35%
2018/01/12	3	16.50	0	0.00	16.55	3	806	0.37%
2018/01/08	0	0.00	3	16.70	16.75	-3	711	-0.42%
2018/01/05	3	16.50	0	0.00	16.55	3	712	0.42%
2018/01/03	0	0.00	2	16.70	16.55	-2	712	-0.28%