• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001124.00122.00-11,340-0.07%
2024/11/212120.003122.50121.50-11,364-0.07%
2024/11/2000.001123.00121.50-11,421-0.07%
2024/11/182122.0000.00120.0021,4890.13%
2024/11/1500.001126.00126.50-11,496-0.07%
2024/11/1300.002122.75123.50-21,520-0.13%
2024/11/1200.001121.50122.00-11,520-0.07%
2024/11/1100.001121.50121.00-11,516-0.07%
2024/11/080.2116.6700.00115.500.21,5120.01%
2024/11/010.1119.0000.00121.000.11,6100.00%
2024/10/251118.5000.00118.5011,6840.06%
2024/10/232120.7500.00121.0021,7220.12%
2024/10/221123.500124.00123.5011,7450.06%
2024/10/210125.0000.00124.5001,8030.00%
2024/10/182126.2500.00126.5021,8380.11%
2024/10/1700.001129.50128.50-11,892-0.05%
2024/10/161126.501128.00129.0002,0520.00%
2024/10/150126.501129.50130.00-12,068-0.05%
2024/10/1400.001127.50127.50-12,087-0.05%
2024/10/112124.501125.50124.5012,1090.05%
2024/10/071130.0000.00131.0012,1760.05%
2024/10/041131.5000.00130.0012,1920.05%
2024/10/0100.001135.50135.50-12,182-0.05%
2024/09/251132.001132.50132.5002,2660.00%
2024/09/240.1129.6700.00130.000.12,3050.01%
2024/09/230.3129.2800.00130.500.32,3520.01%
2024/09/201128.501.1132.51132.50-0.12,4060.00%
2024/09/1800.001137.50137.00-12,521-0.04%
2024/09/120133.5000.00132.5002,8350.00%
2024/09/1000.001.1138.05133.50-1.12,872-0.04%
2024/09/090138.5000.00138.0002,9680.00%
2024/09/041142.0000.00142.0013,1570.03%
2024/09/021145.5000.00143.5013,3740.03%
2024/08/301147.002148.50148.50-13,418-0.03%
2024/08/2900.001144.50144.00-13,457-0.03%
2024/08/221141.501143.00143.0003,7630.00%
2024/08/203149.001146.00146.0023,7550.05%
2024/08/193153.173.2154.80153.00-0.23,8170.00%
2024/08/1400.001150.50151.50-14,019-0.02%
2024/08/1300.001146.50147.50-14,075-0.02%
2024/08/091143.001145.00141.5004,1850.00%
2024/08/082140.252141.50144.0004,2440.00%
2024/08/071144.5000.00145.0014,3180.02%
2024/08/062142.502143.25144.0004,3790.00%
2024/08/051147.0000.00148.0014,4140.02%
2024/07/302168.004.1167.66170.00-2.14,720-0.04%
2024/07/292163.751165.50161.5014,7140.02%
2024/07/261160.501163.00164.0004,7490.00%
2024/07/181169.501.1167.87169.50-0.14,9130.00%
2024/07/1700.006163.67169.00-65,023-0.12%
2024/07/152156.502156.00156.5005,1720.00%
2024/07/111152.0016152.47152.00-155,254-0.29%
2024/07/1014144.005142.90149.0095,2430.17%
2024/07/083140.501142.00140.0025,1850.04%
2024/07/051138.5400.00138.5015,1870.02%
2024/07/041141.001141.50141.5005,2020.00%
2024/07/031139.001140.50139.0005,2150.00%
2024/07/010141.501141.50139.50-15,184-0.02%
2024/06/281.1137.5200.00136.501.15,1540.02%
2024/06/266139.7500.00137.5065,0860.12%
2024/06/251.1145.7700.00144.001.15,0150.02%
2024/06/240.1154.2500.00150.000.14,9850.00%
2024/06/214.1155.9000.00153.004.14,8990.08%
2024/06/202191.2500.00189.5024,7470.04%
2024/06/191184.002187.00187.00-14,719-0.02%
2024/06/181187.0000.00186.5014,7360.02%
2024/06/171187.5000.00186.0014,7010.02%
2024/06/121170.002174.50173.00-14,592-0.02%
2024/06/111173.001172.50172.5004,5080.00%
2024/06/072172.756170.33172.50-44,437-0.09%
2024/06/0600.004163.50167.00-44,306-0.09%
2024/06/051159.001161.50159.5004,2290.00%
2024/06/042156.753159.17161.00-14,181-0.02%
2024/06/0300.001162.00159.00-14,126-0.02%
2024/05/315161.0000.00158.0054,0730.12%
2024/05/302162.002165.75162.0004,0060.00%
2024/05/293162.506162.25160.00-33,906-0.08%
2024/05/281159.001161.00157.5003,8340.00%
2024/05/2700.001160.50159.50-13,864-0.03%
2024/05/2400.001156.50157.00-13,838-0.03%
2024/05/235151.5018153.03154.00-133,788-0.34%
2024/05/223160.1700.00158.5033,6750.08%
2024/05/213161.3300.00161.5033,6140.08%
2024/05/202167.752168.00169.0003,5440.00%
2024/05/1717166.321165.00166.50163,4130.47%
2024/05/161158.007157.64163.00-63,340-0.18%
2024/05/154154.131155.50153.0033,2400.09%
2024/05/145155.002157.75155.0033,2110.09%
2024/05/132161.506159.08161.00-43,127-0.13%
2024/05/104154.754156.63154.0003,0400.00%
2024/05/091152.0000.00150.0012,9440.03%
2024/05/083155.831.1158.76154.0022,8710.07%
2024/05/073164.830.1164.50162.002.92,7690.10%
2024/05/065170.003171.17172.0022,6540.08%
2024/05/035.2172.318171.69173.00-2.92,552-0.11%
2024/05/025167.302168.00166.5032,4170.12%
2024/04/303163.676.1164.13166.00-3.12,343-0.13%
2024/04/295164.407163.07161.50-22,269-0.09%
2024/04/262159.004160.13160.50-22,193-0.09%
2024/04/257.1162.061163.50159.006.12,1190.29%
2024/04/242160.252162.00160.0002,0000.00%
2024/04/239155.839155.11161.0001,9120.00%
2024/04/223153.704.2156.17161.00-1.21,727-0.07%
2024/04/192148.001148.00149.5011,4990.07%
2024/04/182139.002144.25149.0001,3580.00%
2024/04/171134.003134.17135.50-21,244-0.16%
2024/04/162130.252130.50129.5001,2060.00%
2024/04/151134.492134.75133.00-11,163-0.08%
2024/04/1200.001136.00134.50-11,149-0.09%
2024/04/113134.3300.00135.5031,1370.26%
2024/04/1000.002134.75136.00-21,112-0.18%
2024/04/091133.0000.00133.5011,0740.09%
2024/04/0300.001127.00126.00-11,017-0.10%
2024/04/021.2126.881128.00127.000.21,0090.02%
2024/03/2900.001125.50124.00-1967-0.10%
2024/03/2800.001125.00125.50-1942-0.11%
2024/03/271121.001124.50126.0009120.00%
2024/03/2600.002119.50120.00-2858-0.23%
2024/03/2500.005119.10119.50-5835-0.60%
2024/03/228116.441.1117.48116.5077940.88%
2024/03/210.1117.002118.25118.50-2743-0.26%
2024/03/191108.0000.00107.5016380.16%
2024/03/153107.0000.00106.5036210.48%
2024/03/071101.5000.00101.5014630.22%
2024/03/0500.001100.50101.00-1448-0.22%
2024/03/04199.3000.0099.2014220.24%
2024/01/0900.001295.6795.60-12329-3.65%
2024/01/021296.6000.0096.50123363.56%
2023/12/20195.8000.0096.0013390.29%
2023/08/04390.9000.0090.7038390.36%
2023/06/0500.00191.2091.20-1934-0.11%
2023/05/240.297.10296.8097.50-1.9754-0.25%
2023/05/1700.00296.3097.00-2635-0.31%
2023/05/160.296.6000.0096.300.26190.02%
2023/05/120.196.8000.0097.100.15950.01%
2023/05/100.196.6000.0096.400.15720.03%
2023/05/0900.00196.7096.50-1566-0.18%
2023/05/080.396.60196.6096.80-0.8548-0.14%
2023/05/040.295.3000.0095.300.25120.04%
2023/05/03394.8000.0094.8034980.60%
2023/04/250.194.2000.0094.300.14880.01%
2023/03/23292.1000.0092.2024010.50%
2023/01/1600.00188.5088.30-1315-0.32%
2023/01/05188.4000.0088.5013400.29%
2022/12/2800.00488.8089.00-4351-1.14%
2022/12/27488.5000.0089.2043521.13%
2022/12/0700.000.288.3088.20-0.2385-0.05%
2022/11/011.185.6300.0085.501.14010.27%
2022/10/310.185.7000.0086.100.14020.02%
2022/10/21185.8000.0085.8013930.25%
2022/08/1600.000.192.5092.40-0.1578-0.02%
2022/08/1000.00189.6090.10-1575-0.17%
2022/08/04188.6000.0088.8016070.16%
2022/07/2200.00187.2087.30-1625-0.16%
2022/07/21186.5000.0087.3016410.16%
2022/07/2000.00187.4086.40-1643-0.16%
2022/07/18185.80186.6086.6006440.00%
2022/07/12185.4000.0084.9016400.16%
2022/07/0400.00187.0087.20-1651-0.15%
2022/06/29189.6000.0089.8016390.16%
2022/06/2400.00287.7588.20-2623-0.32%
2022/06/23285.3500.0085.4026150.33%
2022/06/221.186.0500.0086.201.16030.18%
2022/06/20192.5000.0092.4015370.19%
2022/06/1500.00193.0093.00-1575-0.17%
2022/05/1700.00392.2392.50-3564-0.53%
2022/05/16290.9500.0091.5025540.36%
2022/05/12291.700.292.2091.101.85430.33%
2022/04/110.190.3000.0090.300.14580.01%
2022/03/140.191.0000.0090.600.13420.02%
2021/11/1800.00194.4094.20-1540-0.19%
2021/09/0700.000.187.5087.70-0.1502-0.02%
2021/09/03188.60189.7089.4005180.00%
2021/09/020.189.8000.0090.200.15220.02%
2021/08/0400.00185.4085.40-1678-0.15%
2021/07/2100.000.885.0085.10-0.8713-0.11%
2021/07/200.184.9000.0085.000.17130.01%
2021/07/14184.5000.0084.4017580.13%
2021/07/060.185.2000.0085.200.17720.01%
2021/07/050.285.2500.0085.100.27710.03%
2021/06/250.185.7000.0085.400.17720.01%
2021/06/180.285.9000.0085.900.27750.03%
2021/06/160.186.4000.0086.100.18400.01%
2021/06/150.186.7000.0086.000.18450.01%
2021/06/100.187.1000.0086.600.18530.01%
2021/06/0900.00486.8586.80-4863-0.46%
2021/06/08192.7000.0092.9018660.12%
2021/06/07293.0000.0093.0028900.22%
2021/06/0200.00393.8094.00-3878-0.34%
2021/06/01193.2000.0093.6018820.11%
2021/05/31493.5000.0093.7048830.45%
2021/05/2600.00192.6093.30-1888-0.11%
2021/05/25191.3000.0091.4018840.11%
2021/04/1900.00293.6093.70-2849-0.24%
2021/04/16292.6000.0092.9028500.24%
2021/04/1300.00393.6093.00-3857-0.35%
2021/04/1200.00293.5593.30-2852-0.23%
2021/04/0800.00193.8093.60-1851-0.12%
2021/03/30192.6000.0092.8018330.12%
2021/03/2900.00192.7092.80-1832-0.12%
2021/03/26192.5000.0092.6018260.12%
2021/03/2500.00192.1092.10-1818-0.12%
2021/03/22192.50293.8093.10-1814-0.12%
2021/03/19292.40193.9093.7018050.12%
2021/03/18193.50293.9093.70-1743-0.13%
2021/03/17293.1000.0093.2027370.27%
2021/03/1600.002.293.7993.80-2.2731-0.30%
2021/03/15192.7000.0092.8017470.13%
2021/03/12492.9500.0094.0047500.53%
2021/02/0200.000.286.8086.20-0.2554-0.03%
2020/11/180.188.7000.0088.700.16260.01%
2020/11/110.188.0000.0088.200.16970.01%
2020/11/1000.00187.9087.70-1708-0.14%
2020/10/28187.2000.0087.0017910.13%
2020/10/230.187.9000.0087.500.18010.01%
2020/10/1900.00486.3386.40-4787-0.51%
2020/10/15185.2000.0085.3017960.13%
2020/09/28185.8000.0086.2018970.11%
2020/09/0200.00190.1090.00-11,337-0.07%
2020/08/28189.8000.0090.0011,4310.07%
2020/08/2700.00489.2589.80-41,444-0.28%
2020/08/2600.00288.1088.20-21,439-0.14%
2020/08/25287.6500.0088.4021,4620.14%
2020/08/20188.1000.0086.9011,5290.07%
2020/08/19189.30289.9589.20-11,513-0.07%
2020/08/18188.7000.0088.9011,5080.07%
2020/08/1700.00189.4089.60-11,517-0.07%
2020/08/14187.3000.0087.9011,5010.07%
2020/08/130.188.5000.0087.400.11,4860.00%
2020/07/22285.3000.0085.0021,4800.14%
2020/07/100.184.9000.0084.500.11,4980.00%
2020/06/1900.00285.2085.70-21,434-0.14%
2020/06/15186.70187.0085.3001,4360.00%
2020/06/1200.00187.3087.00-11,467-0.07%
2020/06/10191.1000.0090.4011,4310.07%
2020/06/09598.44198.4098.5041,3890.29%
2020/06/08199.0000.0098.9011,3710.07%
2020/06/05397.8700.0098.1031,3100.23%
2020/06/01195.5000.0096.6011,2340.08%
2020/05/2100.00191.1091.10-11,152-0.09%
2020/05/19190.2000.0090.5011,1560.09%
2020/04/3000.00191.0091.30-11,112-0.09%
2020/04/10183.5000.0083.6011,1260.09%
2020/04/0700.00183.0082.80-11,109-0.09%
2020/04/0600.00181.4081.50-11,092-0.09%
2020/03/3100.00182.5082.60-11,083-0.09%
2020/03/26181.6000.0082.1011,0930.09%
2020/03/23377.7300.0076.8031,0730.28%
2020/03/19475.15776.7476.80-31,074-0.28%
2020/03/130.189.1000.0088.900.19690.01%
2020/03/12187.10187.9088.3009280.00%
2020/03/10185.10186.4086.4009280.00%
2020/02/1300.00188.5088.30-11,373-0.07%
2020/02/07187.6000.0087.6011,5230.07%
2020/02/0600.00188.4089.10-11,525-0.07%
2020/02/03187.4000.0087.5011,5390.06%
2020/01/3000.00189.2087.60-11,523-0.07%
2020/01/14192.5000.0092.5011,5000.07%
2019/12/2600.00192.1092.40-11,695-0.06%
2019/12/25291.4000.0091.3021,6960.12%
2019/12/20193.6000.0092.9011,6800.06%
2019/12/0200.00194.5094.80-11,591-0.06%
2019/11/28294.6000.0094.2021,5660.13%
2019/11/27197.10297.2096.00-11,547-0.06%
2019/11/26197.4000.0097.2011,5210.07%
2019/11/21192.30193.7094.0001,4240.00%
2019/11/20193.90294.1093.30-11,390-0.07%
2019/11/19192.5000.0093.2011,3620.07%
2019/11/1300.00688.0088.50-61,224-0.49%
2019/11/08286.5000.0086.4021,1670.17%
2019/11/07587.3600.0087.3051,1700.43%
2019/11/0500.00385.8085.80-31,077-0.28%
2019/11/0400.00185.4085.00-11,076-0.09%
2019/10/22184.20184.5084.5001,1290.00%
2019/10/21384.2000.0084.8031,1350.26%
2019/10/17183.9000.0084.1011,1040.09%
2019/10/14183.8000.0084.5011,0820.09%
2019/10/0800.00281.7081.80-21,014-0.20%
2019/10/04281.1500.0081.3021,0190.20%
2019/09/2000.00480.5880.40-41,278-0.31%
2019/09/18579.10379.9080.0021,2900.15%
2019/09/1200.00180.3080.50-11,296-0.08%
2019/09/11280.1500.0080.7021,3010.15%
2019/09/0900.00181.3081.30-11,286-0.08%
2019/09/0500.00580.8881.00-51,301-0.38%
2019/09/04380.0300.0080.3031,3010.23%
2019/09/03180.1000.0080.4011,2960.08%
2019/09/02180.1000.0080.4011,3280.08%
2019/08/3000.00180.2080.50-11,333-0.07%
2019/08/28279.85180.7080.2011,3350.07%
2019/08/2700.00180.3080.30-11,332-0.08%
2019/08/20280.1500.0080.4021,5540.13%
2019/07/1500.00180.0080.40-11,560-0.06%
2019/07/0400.00179.4079.80-11,546-0.06%
2019/06/17284.50284.4084.5001,1970.00%
2019/05/28186.60187.9083.4001,1030.00%
2019/05/27184.1000.0085.6011,0500.10%
2019/05/1300.00179.9080.00-1911-0.11%
2019/05/03180.1000.0079.6019250.11%
2019/05/02178.3000.0080.1018990.11%
2019/04/02174.4000.0074.4011,2330.08%
2019/03/2800.00273.0073.60-21,281-0.16%
2019/03/2700.00172.9072.80-11,278-0.08%
2019/03/2600.00472.7572.80-41,282-0.31%
2019/03/22472.0500.0072.1041,2750.31%
2019/03/2100.00372.8772.50-31,271-0.24%
2019/03/20572.0000.0072.5051,2670.39%
2019/03/1900.00372.9072.40-31,261-0.24%
2019/03/1800.00172.5072.60-11,257-0.08%
2019/03/15472.20373.0771.5011,2510.08%
2019/03/1400.00672.1072.30-61,211-0.50%
2019/03/12170.2000.0070.0011,1760.09%
2019/03/1100.00270.7570.80-21,172-0.17%
2019/03/06269.5000.0069.7021,1740.17%
2019/02/26469.8800.0069.7041,1400.35%
2019/02/25170.6000.0070.6011,1290.09%
2019/02/21370.6000.0071.0031,1310.27%
2019/02/2000.00371.5771.70-31,128-0.27%
2019/02/19270.75671.3271.20-41,128-0.35%
2019/02/1800.00270.3070.30-21,119-0.18%
2019/02/15168.80268.9068.90-11,109-0.09%
2019/02/14669.5000.0069.5061,1000.55%
2019/02/13370.13170.0070.0021,0910.18%
2019/02/12271.4500.0071.2021,0770.19%
2019/01/30171.70271.9071.90-11,060-0.09%
2019/01/29370.83571.6071.80-21,048-0.19%
2019/01/28471.20471.8872.0001,0340.00%
2019/01/25172.50272.4072.40-11,016-0.10%
2019/01/24273.2000.0073.0021,0030.20%
2019/01/22172.10273.2073.30-1995-0.10%
2019/01/18372.5300.0072.6031,0060.30%
2019/01/16173.2000.0073.2019890.10%
2019/01/15172.60273.8073.50-1985-0.10%
2019/01/14172.00172.8072.8009610.00%
2019/01/11171.60172.1072.0009530.00%
2019/01/09471.23770.9171.70-3937-0.32%
2019/01/08269.7500.0070.0028910.22%
2019/01/07169.3000.0069.7018550.12%
2018/12/2800.00168.5068.10-1757-0.13%
2018/12/27267.45167.5067.5017610.13%
2018/12/1700.00166.0065.90-1528-0.19%
2018/11/2300.00166.0065.50-1528-0.19%
2018/11/0100.00263.2063.60-2515-0.39%
2018/10/29161.9000.0061.9015180.19%
2018/10/26161.9000.0062.9015090.20%
2018/10/2300.00164.2063.90-1506-0.20%
2018/10/22264.2000.0064.3025020.40%
2018/09/03165.2000.0065.7016610.15%
2018/05/1800.00169.6069.30-1741-0.13%
2018/05/17169.1000.0069.6017400.14%
2018/05/0800.00168.8068.90-1795-0.13%
2018/05/04168.1000.0068.1018140.12%
2018/05/0200.00168.8068.50-1851-0.12%
2018/04/3000.00268.7568.60-2858-0.23%
2018/04/27268.35168.4068.2018640.12%
2018/04/2600.00469.2568.70-4867-0.46%
2018/04/25168.50269.3069.20-1869-0.12%
2018/04/2400.00269.0568.90-2880-0.23%
2018/04/1900.00369.0768.90-3885-0.34%
2018/04/18267.7500.0067.5028810.23%
2018/04/17468.8500.0068.4048630.46%
2018/04/13770.2100.0070.2078540.82%
2018/04/1100.00270.8570.60-2846-0.24%
2018/04/09171.1000.0071.0018280.12%
2018/04/02171.60272.3072.20-1822-0.12%
2018/03/2900.00171.8071.90-1808-0.12%
2018/03/28271.6000.0071.7028030.25%
2018/03/2700.00172.5072.20-1796-0.13%
2018/03/260.172.5000.0072.100.17880.01%
2018/03/23172.0000.0072.7017840.13%
2018/03/1600.00172.3073.10-1764-0.13%
2018/03/15273.5000.0073.8027360.27%
2018/03/1300.00572.9073.40-5702-0.71%
2018/03/01571.8600.0071.9057040.71%
2018/02/2200.00270.8571.50-2703-0.28%
2018/02/12269.5500.0069.6027220.28%
2018/02/0200.00172.2072.20-1672-0.15%
2018/02/01171.6000.0071.8016740.15%
2018/01/2300.00270.4070.50-2610-0.33%
2018/01/22169.8000.0069.9016040.17%
2018/01/18170.20170.8070.4005930.00%
2018/01/1700.00370.4770.40-3579-0.52%
2018/01/15269.95170.7069.9015640.18%
2018/01/1200.00169.9069.50-1579-0.17%
2018/01/11469.2800.0069.0045880.68%
2018/01/1000.00369.8369.40-3585-0.51%
2018/01/09369.6000.0069.3035810.52%
2018/01/0800.00270.6070.40-2583-0.34%
2018/01/0200.00569.9870.10-5649-0.77%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章