台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291125.2000.0025.351115,0560.07%
2024/10/231025.7000.0025.551015,4910.06%
2024/10/2200.001025.9526.00-1015,529-0.06%
2024/10/211525.8000.0025.751515,7460.10%
2024/10/18525.9000.0026.00516,0690.03%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/04125.4000.0025.50117,0820.01%
2024/09/3000.00225.8525.70-217,361-0.01%
2024/09/2700.000.326.0525.80-0.317,4800.00%
2024/09/2600.00126.1026.00-117,525-0.01%
2024/09/2400.00225.9026.00-217,510-0.01%
2024/09/1300.000.425.5025.55-0.419,7970.00%
2024/09/110.525.4000.0025.300.520,5720.00%
2024/09/1000.00125.3525.40-120,7750.00%
2024/09/095.925.19525.2525.250.920,9050.00%
2024/09/0300.00725.3325.40-720,829-0.03%
2024/09/02125.2500.0025.45121,0140.00%
2024/08/30225.3000.0025.50221,1470.01%
2024/08/28025.4000.0025.45021,6220.00%
2024/08/2600.00125.7025.80-123,3980.00%
2024/08/2200.000.225.7525.95-0.223,9020.00%
2024/08/20025.90225.9026.00-223,946-0.01%
2024/08/19025.5500.0025.55024,0880.00%
2024/08/16125.4000.0025.55124,2690.00%
2024/08/1500.00125.2525.10-124,3750.00%
2024/08/142.225.1600.0025.302.224,6010.01%
2024/08/135.425.0600.0025.055.424,3440.02%
2024/08/121027.3500.0027.451023,2660.04%
2024/08/080.126.9500.0026.800.123,0040.00%
2024/08/0600.00127.1527.00-123,7920.00%
2024/08/05126.40126.3026.40023,7170.00%
2024/08/0210.128.1900.0028.1510.123,5930.04%
2024/08/0100.000.128.4028.40-0.123,9620.00%
2024/07/2900.004027.7027.75-4025,268-0.16%
2024/07/220.127.1000.0027.250.126,2320.00%
2024/07/190.127.2000.0027.400.126,0040.00%
2024/07/170.127.2300.0027.250.125,4190.00%
2024/07/1600.001027.4327.45-1025,245-0.04%
2024/07/12827.5000.0027.50825,2290.03%
2024/07/1100.00427.4327.50-425,472-0.02%
2024/07/1000.001227.3027.15-1225,561-0.05%
2024/07/090.127.1500.0027.200.125,5190.00%
2024/07/0500.001.227.3027.05-1.225,3510.00%
2024/07/0400.000.327.0027.10-0.325,1600.00%
2024/07/0300.002.126.8226.90-2.124,998-0.01%
2024/06/2800.00226.5526.40-224,717-0.01%
2024/06/270.126.0500.0026.300.124,5950.00%
2024/06/241026.650.226.6526.659.824,2500.04%
2024/06/2100.000.226.4526.45-0.223,7250.00%
2024/06/2000.000.126.3026.35-0.123,1030.00%
2024/06/19525.953.226.1326.301.822,6370.01%
2024/06/1800.000.225.8826.00-0.222,2680.00%
2024/06/120.225.2300.0025.050.222,4830.00%
2024/06/11225.25525.1025.10-322,803-0.01%
2024/06/05824.85524.5024.65322,4740.01%
2024/06/04224.4500.0024.40222,4170.01%
2024/06/03124.8500.0024.70122,0570.00%
2024/05/30824.9600.0024.75819,9570.04%
2024/05/298.125.1800.0025.058.119,6280.04%
2024/05/24325.221125.4025.40-819,140-0.04%
2024/05/23225.4000.0025.50219,0710.01%
2024/05/22125.50325.5725.60-218,774-0.01%
2024/05/219.225.56725.5525.552.218,5540.01%
2024/05/20625.73125.8525.90518,2090.03%
2024/05/1700.00126.1026.00-117,797-0.01%
2024/05/15625.981126.1626.05-517,046-0.03%
2024/05/14726.04526.0226.10216,8170.01%
2024/05/13626.07126.1026.20516,5840.03%
2024/05/10126.15926.1126.25-816,251-0.05%
2024/05/09425.23925.2625.15-515,318-0.03%
2024/05/08325.35525.4625.55-215,029-0.01%
2024/05/0700.00425.5125.55-414,703-0.03%
2024/05/06425.36625.4025.45-214,087-0.01%
2024/05/0300.003.224.2624.25-3.212,973-0.02%
2024/05/02524.23324.2024.20212,6450.02%
2024/04/302024.063224.0823.65-1212,038-0.10%
2024/04/29123.45623.1023.40-511,047-0.05%
2024/04/19422.2600.0022.20410,7670.04%
2024/04/18022.7000.0022.65010,4950.00%
2024/04/17122.3000.0022.45110,4220.01%
2024/04/16122.4500.0022.40110,1480.01%
2024/04/10123.20123.2523.1509,5120.00%
2024/03/2600.0060.122.9923.05-60.19,034-0.67%
2024/03/2200.001123.0022.95-118,953-0.12%
2024/03/20122.7000.0022.5518,6930.01%
2024/03/19122.85922.9022.80-88,611-0.09%
2024/03/18122.95123.0022.9508,4410.00%
2024/03/1500.00422.8923.00-48,256-0.05%
2024/03/14422.7500.0022.8047,8610.05%
2024/03/088221.8800.0022.00827,3331.12%
2024/03/060.221.80021.8021.800.27,1300.00%
2024/03/040.521.8500.0021.750.57,9540.01%
2024/02/2600.000.921.7021.60-0.97,956-0.01%
2024/02/2300.0020.721.7021.75-20.77,966-0.26%
2024/02/220.521.8026.121.7521.70-25.68,148-0.31%
2024/02/05521.8500.0021.7558,5150.06%
2024/01/310.221.6500.0021.600.28,4310.00%
2024/01/2600.00221.6521.65-28,481-0.02%
2024/01/2200.00221.2521.25-28,592-0.02%
2024/01/180.121.2000.0021.100.18,6090.00%
2024/01/17121.2000.0021.0518,6420.01%
2024/01/032021.9500.0022.00208,7630.23%
2023/12/2700.00122.2022.25-19,000-0.01%
2023/12/2600.00222.0522.20-28,957-0.02%
2023/12/1400.00222.1522.40-29,009-0.02%
2023/12/1300.0015822.1022.20-1588,829-1.79% 大賣/鉅額交易
2023/12/12422.242.122.1522.201.98,9960.02%
2023/12/0500.00121.9522.00-19,092-0.01%
2023/11/2800.000.222.0022.10-0.28,1780.00%
2023/11/2100.000.621.8021.85-0.68,432-0.01%
2023/11/1700.000.221.5521.60-0.28,5290.00%
2023/11/165.521.3500.0021.505.58,4130.07%
2023/11/1500.00121.4521.45-18,316-0.01%
2023/11/1000.001020.8820.90-108,559-0.12%
2023/11/081020.8000.0020.85108,8210.11%
2023/11/0600.00221.0020.95-28,959-0.02%
2023/11/0300.00320.9020.85-38,904-0.03%
2023/10/26320.3000.0020.2539,3210.03%
2023/10/250.120.4000.0020.400.19,2650.00%
2023/10/240.120.5000.0020.400.19,2300.00%
2023/10/05120.3500.0020.3018,9340.01%
2023/10/04320.3500.0020.2038,9200.03%
2023/09/26120.5500.0020.5519,1540.01%
2023/09/2000.00120.8520.90-19,068-0.01%
2023/09/1900.0023.920.9020.85-23.99,071-0.26%
2023/09/110.420.700.320.7520.750.29,0290.00%
2023/09/0800.00520.5320.55-58,994-0.06%
2023/09/0700.00120.6020.50-19,070-0.01%
2023/09/066.120.5300.0020.506.19,0380.07%
2023/08/295.120.7400.0020.705.18,7410.06%
2023/08/28320.7500.0020.8038,7570.03%
2023/08/256.920.6600.0020.606.99,9830.07%
2023/08/240.120.7500.0020.700.110,0880.00%
2023/08/23120.9000.0020.80110,0500.01%
2023/08/210.121.0000.0020.900.110,1080.00%
2023/08/18220.8000.0020.80210,1190.02%
2023/08/17320.8200.0020.85310,1460.03%
2023/08/167.721.6700.0021.607.710,0180.08%
2023/08/1400.000.122.2022.15-0.19,9490.00%
2023/08/0100.00522.4522.55-59,979-0.05%
2023/07/3100.00222.4522.25-29,921-0.02%
2023/07/280.122.2500.0022.200.19,8980.00%
2023/07/2700.00222.2522.30-29,934-0.02%
2023/07/260.122.1000.0022.200.110,1460.00%
2023/07/24221.9000.0021.90211,0600.02%
2023/07/1300.000.121.9021.85-0.110,9370.00%
2023/07/1100.000.321.9021.80-0.310,9560.00%
2023/07/07321.4500.0021.40310,9210.03%
2023/07/0500.000.422.1022.00-0.410,4490.00%
2023/07/04122.1000.0022.05110,3630.01%
2023/06/26122.2500.0022.25110,2630.01%
2023/06/2100.001.322.3022.35-1.310,281-0.01%
2023/06/2000.00122.2522.25-110,383-0.01%
2023/06/190.122.2000.0022.350.110,4180.00%
2023/06/151.122.350.522.4022.400.510,3370.01%
2023/06/12122.30522.3022.30-410,905-0.04%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/06122.40122.4522.35011,3120.00%
2023/06/0500.00222.4522.40-211,368-0.02%
2023/06/010.522.2500.0022.200.511,2800.00%
2023/05/31122.20122.3522.25011,2340.00%
2023/05/3000.00122.3522.25-110,021-0.01%
2023/05/29222.2300.0022.20210,0020.02%
2023/05/250.922.3500.0022.300.99,9220.01%
2023/05/2400.000.222.6022.55-0.29,9000.00%
2023/05/19122.65322.6222.75-29,738-0.02%
2023/05/1800.00222.5022.55-29,576-0.02%
2023/05/1700.00722.2722.35-79,499-0.07%
2023/05/1600.003.122.0022.10-3.19,301-0.03%
2023/05/1000.00122.1022.20-19,272-0.01%
2023/05/0200.002121.8521.90-219,429-0.22%
2023/04/2814.521.903.221.9021.9011.39,6330.12%
2023/03/3000.002022.2022.20-209,499-0.21%
2023/03/2900.00122.2522.30-19,525-0.01%
2023/03/271522.101.122.2022.1013.99,7610.14%
2023/03/2400.00222.1022.10-29,921-0.02%
2023/03/23522.0000.0022.0559,8590.05%
2023/03/204.121.4400.0021.454.19,7870.04%
2023/03/1700.00321.6521.65-39,778-0.03%
2023/03/1653.121.5000.0021.5553.19,6540.55%
2023/03/15221.9800.0021.9529,5370.02%
2023/03/141.122.3000.0022.151.19,4310.01%
2023/03/130.122.490.322.6022.50-0.29,2210.00%
2023/03/09022.8000.0022.8009,1100.00%
2023/03/080.222.8500.0022.900.29,3800.00%
2023/02/2400.0011.422.9022.85-11.49,437-0.12%
2023/02/2300.000.122.9522.95-0.19,3920.00%
2023/02/2100.004.122.8022.85-4.19,365-0.04%
2023/02/15022.901022.7522.75-109,975-0.10%
2023/02/1400.003.722.9223.00-3.79,927-0.04%
2023/02/130.822.6500.0022.750.89,9390.01%
2023/02/10022.5500.0022.7009,8970.00%
2023/02/080.122.6500.0022.600.19,8680.00%
2023/02/07022.7000.0022.6009,8780.00%
2023/02/06022.7500.0022.6009,8440.00%
2023/02/0200.00122.8522.80-19,861-0.01%
2023/01/31023.2000.0022.7509,9350.00%
2023/01/30222.8500.0023.4029,7570.02%
2023/01/17023.1000.0022.9509,4720.00%
2023/01/12023.0300.0022.8509,5480.00%
2023/01/10123.3000.0023.5019,4020.01%
2023/01/0900.000.423.3423.40-0.49,4580.00%
2023/01/030.122.3000.0022.700.19,7960.00%
2022/12/300.122.4500.0022.450.19,7250.00%
2022/12/292.322.2600.0022.302.39,8010.02%
2022/12/280.122.5500.0022.450.19,7870.00%
2022/12/230.122.6000.0022.500.110,1490.00%
2022/12/190.122.5500.0022.850.110,6660.00%
2022/12/141022.7000.0022.701010,6630.09%
2022/12/13022.5000.0022.35010,6040.00%
2022/12/0700.002.122.6022.60-2.110,969-0.02%
2022/12/060.222.24422.1422.05-3.810,870-0.04%
2022/12/050.422.4400.0022.250.410,8310.00%
2022/12/025.222.4700.0022.405.210,8300.05%
2022/12/010.422.790.122.8522.800.310,9140.00%
2022/11/30222.30622.5022.70-410,886-0.04%
2022/11/290.122.1000.0022.350.110,5640.00%
2022/11/280.322.0500.0022.050.310,5570.00%
2022/11/250.222.25322.3022.25-2.810,528-0.03%
2022/11/2400.000.122.2522.35-0.110,4960.00%
2022/11/233.622.14122.1522.002.610,5130.02%
2022/11/2200.00121.8521.95-110,544-0.01%
2022/11/21121.4600.0021.80110,5340.01%
2022/11/18121.7500.0021.70110,4640.01%
2022/11/17021.9700.0021.95010,4270.00%
2022/11/16122.2000.0022.05110,4850.01%
2022/11/1500.00222.4022.35-210,420-0.02%
2022/11/1400.00122.1522.25-110,356-0.01%
2022/11/10121.6000.0021.60110,0150.01%
2022/11/07121.3500.0021.40110,2560.01%
2022/11/0100.000.321.4021.40-0.311,7980.00%
2022/10/27121.2500.0021.15111,9290.01%
2022/10/201.620.0200.0020.401.611,9710.01%
2022/10/180.220.5000.0020.550.211,7300.00%
2022/10/141020.8500.0020.801011,6480.09%
2022/10/133.421.0300.0020.803.411,5880.03%
2022/10/110.221.7000.0021.500.211,3510.00%
2022/10/03222.150.822.1022.051.211,3520.01%
2022/09/2800.001022.1022.45-1011,165-0.09%
2022/09/270.122.551522.5022.50-14.910,951-0.14%
2022/09/230.322.9500.0022.800.310,9060.00%
2022/09/20023.2000.0023.15010,8230.00%
2022/09/1600.00223.4023.40-210,897-0.02%
2022/09/14122.9000.0022.90110,5860.01%
2022/09/130.723.2500.0023.200.710,7050.01%
2022/09/07122.8000.0022.80111,1110.01%
2022/09/01222.8500.0022.85211,2200.02%
2022/08/302023.0000.0023.002011,0250.18%
2022/08/24122.8500.0022.85111,0460.01%
2022/08/23222.9300.0022.90211,3870.02%
2022/08/22223.20323.1023.20-111,472-0.01%
2022/08/18623.4400.0023.45611,6250.05%
2022/08/16123.5000.0023.55111,8290.01%
2022/08/1200.00523.4923.60-512,000-0.04%
2022/08/111923.322523.2223.40-612,096-0.05%
2022/08/101024.111724.3524.35-711,935-0.06%
2022/08/09523.8500.0023.90511,2620.04%
2022/08/08123.4000.0023.50111,0280.01%
2022/08/01223.2000.0023.25211,3440.02%
2022/07/28523.05522.9023.05011,3340.00%
2022/07/260.222.3500.0022.350.211,1480.00%
2022/07/15621.4500.0021.45612,0510.05%
2022/07/12121.4500.0021.40112,1380.01%
2022/07/11122.0000.0021.85112,1380.01%
2022/07/080.222.1500.0022.150.212,3470.00%
2022/06/2100.00222.6523.05-213,560-0.01%
2022/06/0900.00123.3523.45-113,551-0.01%
2022/06/0800.000.923.4023.45-0.913,584-0.01%
2022/06/020.123.50123.4523.45-0.914,224-0.01%
2022/06/01423.60123.5023.45314,5950.02%
2022/05/31323.68323.8323.80014,6380.00%
2022/05/30123.75123.9023.95014,3180.00%
2022/05/2500.00123.3023.20-114,590-0.01%
2022/05/2400.00323.1022.90-314,713-0.02%
2022/05/2300.00922.6822.85-914,608-0.06%
2022/05/200.322.70522.6922.70-4.714,686-0.03%
2022/05/19122.2000.0022.40114,5520.01%
2022/05/181022.5000.0022.901014,3130.07%
2022/05/17521.9500.0022.00514,1250.04%
2022/05/16121.8000.0021.90114,1220.01%
2022/05/13221.9000.0021.90214,0730.01%
2022/05/09222.301222.2622.20-1014,031-0.07%
2022/05/05523.20523.3023.15014,2320.00%
2022/04/2910.323.6500.0023.7510.314,6050.07%
2022/04/2800.0037.423.2023.50-37.414,821-0.25%
2022/04/2700.00123.5023.45-114,698-0.01%
2022/04/26923.582023.5123.85-1114,591-0.08%
2022/04/25123.0500.0023.15114,4630.01%
2022/04/22223.3000.0023.65214,4060.01%
2022/04/21223.43223.4523.40014,4780.00%
2022/04/20323.7200.0023.90314,5060.02%
2022/04/191423.79223.9523.601214,5910.08%
2022/04/182.123.371223.3423.55-9.914,840-0.07%
2022/04/14224.53324.4224.40-114,804-0.01%
2022/04/12224.9000.0024.90214,5920.01%
2022/04/112225.35125.1025.052114,5180.14%
2022/04/08124.95324.9525.10-214,398-0.01%
2022/04/0700.002524.7924.60-2514,322-0.17%
2022/04/062024.937.125.0225.2012.913,9960.09%
2022/04/0100.00324.3024.40-313,831-0.02%
2022/03/31724.40624.2324.35113,7380.01%
2022/03/30623.8000.0023.90613,5230.04%
2022/03/2800.00323.3523.60-313,273-0.02%
2022/03/2400.00323.7523.80-313,237-0.02%
2022/03/233.923.61223.4523.801.913,2000.01%
2022/03/18323.40123.4523.30212,9950.02%
2022/03/1710023.053.123.1823.1596.912,8070.76%
2022/03/1100.000.122.4022.40-0.112,5370.00%
2022/03/091022.0000.0021.901012,4900.08%
2022/03/0200.001722.7022.85-1712,185-0.14%
2022/02/22322.5000.0022.65311,3480.03%
2022/02/1600.00123.0522.90-111,393-0.01%
2022/02/15222.8500.0022.80211,4130.02%
2022/02/14622.8300.0022.85611,4010.05%
2022/02/110.123.1500.0023.200.111,3180.00%
2022/02/1000.00923.0623.20-911,283-0.08%
2022/02/09323.0000.0023.10311,2140.03%
2022/02/082222.8500.0022.852210,9360.20%
2022/01/26221.8500.0021.85210,4250.02%
2022/01/2100.00721.9021.95-710,129-0.07%
2022/01/20122.2500.0022.3019,8390.01%
2022/01/19122.40122.4022.4009,7430.00%
2022/01/18122.45222.5522.55-19,734-0.01%
2022/01/174.922.40222.4522.452.99,6260.03%
2022/01/140.922.45122.4522.50-0.19,4610.00%
2022/01/1300.0011.122.4522.60-11.19,286-0.12%
2022/01/12622.2300.0022.3569,0750.07%
2022/01/11322.1300.0022.2038,9650.03%
2022/01/10221.85221.8322.0008,6820.00%
2022/01/06121.2500.0021.3018,4140.01%
2022/01/051.121.1500.0021.201.18,3430.01%
2022/01/04121.0500.0021.1018,4210.01%
2022/01/0300.001.321.0621.05-1.38,416-0.02%
2021/12/290.821.25121.1521.25-0.28,5260.00%
2021/12/2800.00321.0721.15-38,505-0.04%
2021/12/20120.8500.0020.8019,0520.01%
2021/12/1700.00420.9021.00-49,043-0.04%
2021/12/15220.8000.0020.8029,4680.02%
2021/12/14420.86320.9020.9519,8420.01%
2021/12/1300.00121.1021.05-110,125-0.01%
2021/12/1000.009220.9521.00-9210,328-0.89%
2021/12/0800.00520.9020.90-510,635-0.05%
2021/12/0700.00320.7520.80-310,683-0.03%
2021/12/03420.63320.7020.60110,7880.01%
2021/12/02720.46720.5220.55010,7530.00%
2021/12/01520.55220.6020.60310,8360.03%
2021/11/30720.4100.0020.20710,9880.06%
2021/11/29120.5000.0020.45110,6800.01%
2021/11/26220.6000.0020.55210,7840.02%
2021/11/22520.9000.0020.90512,0090.04%
2021/11/199620.9000.0020.959612,1080.79%
2021/11/1800.00221.1521.20-212,194-0.02%
2021/11/1700.009621.0521.10-9612,132-0.79%
2021/11/1500.000.320.9020.90-0.312,3190.00%
2021/11/0900.001020.4220.45-1012,575-0.08%
2021/11/053620.3000.0020.353612,8330.28%
2021/11/046520.3000.0020.306512,8600.51%
2021/11/02120.3500.0020.45113,0790.01%
2021/11/01120.3500.0020.35113,1530.01%
2021/10/260.420.40120.4520.50-0.613,2420.00%
2021/10/251.420.3500.0020.351.413,1960.01%
2021/10/20420.2500.0020.35413,4790.03%
2021/10/1500.0012.220.1520.20-12.213,910-0.09%
2021/10/1400.00120.1520.05-113,957-0.01%
2021/10/1300.000.120.2020.10-0.114,0780.00%
2021/10/085.320.1600.0020.155.314,1420.04%
2021/10/0700.00820.3020.30-814,243-0.06%
2021/10/05520.1000.0020.10514,3820.03%
2021/10/04520.152.820.2520.202.214,4550.02%
2021/10/011020.1500.0020.251014,3980.07%
2021/09/30320.2000.0020.40314,2050.02%
2021/09/28320.4000.0020.45314,0790.02%
2021/09/2700.00820.6020.55-814,037-0.06%
2021/09/2400.00320.5520.55-314,010-0.02%
2021/09/221720.10620.1520.151113,9810.08%
2021/09/17320.4300.0020.50313,6140.02%
2021/09/16120.5000.0020.55113,2230.01%
2021/09/15621.1300.0021.10612,9190.05%
2021/09/13121.0000.0021.05112,5550.01%
2021/09/1000.002020.9520.95-2012,417-0.16%
2021/09/09320.85220.8520.80112,5900.01%
2021/09/071320.8800.0020.901312,4850.10%
2021/09/03220.8000.0020.95212,3410.02%
2021/09/0200.00620.5820.65-612,183-0.05%
2021/08/30320.5021.120.5920.70-18.111,577-0.16%
2021/08/2700.002020.2020.45-2011,224-0.18%
2021/08/1300.00319.7519.70-310,051-0.03%
2021/08/11519.80119.7519.8049,9220.04%
2021/08/03519.4500.0019.50511,0480.05%
2021/07/28519.30219.3019.35311,2990.03%
2021/07/2700.00419.4019.40-411,570-0.03%
2021/07/2200.00219.4519.45-212,126-0.02%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/1300.001.118.9519.00-1.112,744-0.01%
2021/07/1200.001318.9618.80-1312,765-0.10%
2021/07/0900.00218.6518.65-212,795-0.02%
2021/07/08218.6000.0018.60212,8820.02%
2021/07/01218.3500.0018.35213,1300.02%
2021/06/2900.00318.4018.40-313,254-0.02%
2021/06/211218.0100.0018.101213,6580.09%
2021/06/18218.1000.0018.10213,5780.01%
2021/06/1700.000.218.3018.25-0.213,3940.00%
2021/06/16518.2000.0018.35513,5960.04%
2021/06/1000.00218.2018.30-213,905-0.01%
2021/06/032018.4000.0018.402014,4140.14%
2021/06/0200.00318.5018.40-314,503-0.02%
2021/05/28218.1500.0018.15214,8240.01%
2021/05/2100.000.118.0518.05-0.115,1860.00%
2021/05/19217.9000.0017.90215,2910.01%
2021/05/17317.8500.0017.60315,5250.02%
2021/05/13617.7800.0017.85615,1480.04%
2021/05/12417.9500.0017.95414,8460.03%
2021/05/0700.00118.9018.90-114,200-0.01%
2021/05/06118.7000.0018.90114,3600.01%
2021/05/0400.00118.7018.55-114,263-0.01%
2021/05/03318.7000.0018.70313,9770.02%
2021/04/28119.0500.0019.10113,6880.01%
2021/04/272519.2100.0019.252513,7010.18%
2021/04/2600.002319.4119.80-2313,132-0.18%
2021/04/2300.0010519.4019.45-10512,946-0.81% 大賣/鉅額交易
2021/04/22119.45219.5019.50-112,998-0.01%
2021/04/210.119.5000.0019.450.112,8830.00%
2021/04/2000.002.319.5419.65-2.312,834-0.02%
2021/04/16119.209219.1619.25-9112,615-0.72%
2021/04/15319.10219.2519.20112,6600.01%
2021/04/1300.00218.9018.80-212,321-0.02%
2021/04/120.518.6000.0018.600.512,2210.00%
2021/04/09218.6000.0018.55212,1790.02%
2021/04/08318.65118.6518.65212,1920.02%
2021/04/0600.00118.7018.70-112,315-0.01%
2021/03/311018.701818.7018.65-812,180-0.07%
2021/03/29218.406.418.4018.45-4.411,801-0.04%
2021/03/26118.3500.0018.35111,7530.01%
2021/03/2400.00218.2018.25-211,846-0.02%
2021/03/23218.2000.0018.20211,8240.02%
2021/03/2200.000.218.2518.20-0.211,8950.00%
2021/03/193.818.2500.0018.303.811,9240.03%
2021/03/172118.5000.0018.402111,7200.18%
2021/03/1600.001818.5518.55-1811,608-0.16%
2021/03/1500.000.218.4018.35-0.211,5660.00%
2021/03/1100.00318.3518.30-311,793-0.03%
2021/03/08118.0000.0018.00111,5820.01%
2021/03/05217.9500.0018.05211,5270.02%
2021/03/04218.0000.0018.15212,0060.02%
2021/03/03618.15618.2218.20011,9460.00%
2021/02/2500.000.218.3018.30-0.211,3850.00%
2021/02/24118.10418.2018.20-311,299-0.03%
2021/02/2300.00218.1018.15-211,252-0.02%
2021/02/19117.8000.0017.90111,1390.01%
2021/02/18217.93217.9517.90011,1140.00%
2021/02/1700.00717.7117.80-711,076-0.06%
2021/02/03217.2500.0017.40211,1010.02%
2021/01/29217.2500.0017.15211,1680.02%
2021/01/26217.4500.0017.45210,6250.02%
2021/01/25517.552017.5017.50-1510,620-0.14%
2021/01/221417.5200.0017.451410,6670.13%
2021/01/21417.6500.0017.60410,5810.04%
2021/01/200.217.901.117.7217.60-0.910,516-0.01%
2021/01/15218.0500.0017.95210,0970.02%
2021/01/1400.007018.1518.15-7010,015-0.70%
2021/01/123.118.1000.0018.053.110,0060.03%
2021/01/1100.00218.3018.30-29,971-0.02%
2021/01/08218.05318.2518.30-19,947-0.01%
2021/01/070.618.0500.0018.100.69,7720.01%
2021/01/06218.0000.0018.0029,7780.02%
2020/12/310.718.2500.0018.250.79,6830.01%
2020/12/30318.2500.0018.3539,6160.03%
2020/12/29617.9000.0017.9569,3770.06%
2020/12/22417.7800.0017.7549,5660.04%
2020/12/171.217.8500.0017.801.29,7760.01%
2020/12/1600.00217.8517.85-29,787-0.02%
2020/12/15817.6500.0017.6589,7740.08%
2020/12/09617.6700.0017.7069,5460.06%
2020/12/08217.9000.0017.8029,4390.02%
2020/12/075018.0800.0018.10509,1910.54%
2020/12/032018.0000.0018.05209,0590.22%
2020/11/25318.353.218.2518.25-0.28,9710.00%
2020/11/1800.00518.4518.60-58,887-0.06%
2020/11/1600.00818.4818.50-89,026-0.09%
2020/11/1100.007.818.2918.60-7.89,078-0.09%
2020/11/10318.1000.0018.1538,9990.03%
2020/11/0900.001017.9517.95-109,418-0.11%
2020/11/06117.6000.0017.7019,7190.01%
2020/11/05117.5500.0017.65110,0490.01%
2020/11/0300.000.117.5017.55-0.110,3290.00%
2020/10/30617.2800.0017.20610,4250.06%
2020/10/29217.300.117.4517.251.910,4160.02%
2020/10/26217.5000.0017.50210,5480.02%
2020/10/21517.3500.0017.30510,9290.05%
2020/10/20217.33317.4017.40-110,978-0.01%
2020/10/16217.4000.0017.40210,9640.02%
2020/10/150.317.6000.0017.500.310,9860.00%
2020/10/1300.00917.6017.55-910,979-0.08%
2020/10/08117.7500.0017.80111,0290.01%
2020/09/3000.001017.8517.65-1011,276-0.09%
2020/09/25117.40517.5017.50-411,471-0.03%
2020/09/241617.3300.0017.251611,3890.14%
2020/09/231217.660.117.9017.7011.911,1890.11%
2020/09/22217.8000.0017.80211,0770.02%
2020/09/2100.000.418.1017.95-0.411,0890.00%
2020/09/1600.000.518.2518.15-0.511,1010.00%
2020/09/15118.0000.0018.15111,0890.01%
2020/09/08117.9500.0018.10111,6010.01%
2020/09/07118.0000.0018.00111,8310.01%
2020/09/04417.8600.0017.80411,9820.03%
2020/09/011018.1000.0018.051011,9960.08%
2020/08/27218.3500.0018.40211,9450.02%
2020/08/25118.45318.5018.45-212,090-0.02%
2020/08/1800.00318.7718.90-312,200-0.02%
2020/08/1700.001218.7918.80-1212,283-0.10%
2020/08/1400.001318.8018.80-1312,268-0.11%
2020/08/131818.892018.7418.95-212,163-0.02%
2020/08/12820.1300.0020.15811,6720.07%
2020/08/111620.24520.2020.151111,3230.10%
2020/08/07920.451020.3520.40-110,928-0.01%
2020/08/0600.002.220.3520.40-2.210,860-0.02%
2020/08/05320.05220.0520.15110,8670.01%
2020/08/0400.002.120.0520.00-2.110,947-0.02%
2020/08/03520.0500.0020.00510,8860.05%
2020/07/28219.9000.0019.95210,8760.02%
2020/07/27119.9500.0019.85111,0900.01%
2020/07/23120.1500.0020.15111,3100.01%
2020/07/16320.1300.0020.05311,9410.03%
2020/07/151020.1000.0020.201011,9800.08%
2020/07/131220.0900.0020.051212,1720.10%
2020/07/10520.1000.0020.15512,3550.04%
2020/07/09220.2000.0020.20212,5160.02%
2020/07/0700.000.220.3520.35-0.212,9100.00%
2020/07/0600.00220.3520.50-212,931-0.02%
2020/07/031020.2000.0020.151012,9430.08%
2020/06/23419.9000.0019.90414,0520.03%
2020/06/1600.001020.0519.95-1015,907-0.06%
2020/06/15219.73219.6519.70016,6060.00%
2020/06/12319.7300.0019.80317,0690.02%
2020/06/094120.3000.0020.354118,6350.22%
2020/06/08520.2500.0020.35519,2680.03%
2020/06/04520.25520.4020.25019,8140.00%
2020/06/03820.231220.2420.30-420,194-0.02%
2020/06/02319.75419.7519.90-120,1340.00%
2020/05/29219.4000.0019.45220,0230.01%
2020/05/27319.501019.4519.50-720,080-0.03%
2020/05/26119.30619.4319.40-520,220-0.02%
2020/05/226019.1300.0019.106020,4350.29%
2020/05/185019.0000.0019.005020,8640.24%
2020/05/143.119.1000.0019.053.120,7030.02%
2020/05/13319.2000.0019.20320,6680.01%
2020/05/11519.252519.3219.35-2020,613-0.10%
2020/05/071219.0400.0018.951220,5590.06%
2020/05/05119.1500.0019.05120,6390.00%
2020/05/04119.0500.0019.00120,7170.00%
2020/04/305119.355219.5519.45-120,6550.00%
2020/04/2900.00219.1519.20-220,648-0.01%
2020/04/28118.801618.8518.90-1520,607-0.07%
2020/04/27318.4000.0018.35321,0540.01%
2020/04/24518.1500.0018.05521,0100.02%
2020/04/23218.1000.0018.05220,9110.01%
2020/04/2114.518.27618.1018.058.520,7520.04%
2020/04/20618.5500.0018.55620,4770.03%
2020/04/171418.65418.8018.651020,4740.05%
2020/04/16218.6500.0018.60220,2990.01%
2020/04/1500.003118.6518.90-3120,134-0.15%
2020/04/14818.345.518.4618.502.519,8740.01%
2020/04/13118.15118.1518.15019,6810.00%
2020/04/101118.60318.5018.70819,4200.04%
2020/04/08118.3000.0018.30119,0840.01%
2020/04/01118.0000.0017.80118,4990.01%
2020/03/2700.00318.3518.10-317,787-0.02%
2020/03/2600.00118.0018.00-117,500-0.01%
2020/03/2400.00417.7317.50-416,969-0.02%
2020/03/201117.258.717.0817.652.316,5170.01%
2020/03/19716.5100.0016.15715,7340.04%
2020/03/184017.5800.0017.504014,9820.27%
2020/03/17918.0100.0017.85914,4590.06%
2020/03/16518.8600.0018.75513,6250.04%
2020/03/13518.77119.3019.55413,0860.03%
2020/03/121320.0500.0020.001312,2870.11%
2020/03/10120.9000.0020.90111,3330.01%
2020/03/09221.1500.0021.05210,8780.02%
2020/03/02521.3100.0021.25510,0190.05%
2020/02/261021.6000.0021.55109,9100.10%
2020/02/25421.6000.0021.6549,7290.04%
2020/02/24521.7100.0021.7059,6050.05%
2020/02/21621.9300.0021.9069,3200.06%
2020/02/1900.00222.1022.15-28,980-0.02%
2020/02/18121.8000.0021.9018,8240.01%
2020/02/14121.8000.0021.8518,9870.01%
2020/02/13121.90221.8521.85-18,991-0.01%
2020/02/12221.8300.0021.8029,1330.02%
2020/02/110.521.8500.0021.750.59,1000.01%
2020/02/07121.8000.0021.8019,0490.01%
2020/02/060.522.00022.0021.900.59,0670.00%
2020/02/04121.6500.0021.6018,9800.01%
2020/01/30121.5000.0021.5018,6400.01%
2020/01/20422.4500.0022.4547,9730.05%
2020/01/16222.1500.0022.2027,9150.03%
2020/01/1400.00522.2522.30-57,920-0.06%
2020/01/0700.005.121.9022.00-5.17,773-0.07%
2020/01/06121.90321.9021.90-27,792-0.03%
2020/01/03522.0000.0022.0557,8340.06%
2020/01/02221.9500.0022.0027,8610.03%
2019/12/270.322.1000.0022.100.37,8200.00%
2019/12/25621.9100.0021.9568,0360.07%
2019/12/2000.00122.2021.85-18,199-0.01%
2019/12/1900.00122.1022.20-17,982-0.01%
2019/12/1700.00121.9021.95-18,077-0.01%
2019/12/16221.8500.0021.8028,0780.02%
2019/12/1300.00221.8321.85-28,162-0.02%
2019/12/1200.001121.7521.75-118,200-0.13%
2019/12/04221.7000.0021.7528,7830.02%
2019/12/03121.6500.0021.7518,8500.01%
2019/11/291021.7500.0021.70108,9400.11%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/2600.00621.9521.75-69,130-0.07%
2019/11/21621.7000.0021.7069,0340.07%
2019/11/1800.00121.8021.90-19,096-0.01%
2019/11/14121.6000.0021.6019,3310.01%
2019/11/12122.0000.0022.00110,1020.01%
2019/11/08122.3000.0022.30110,7990.01%
2019/11/0500.00122.1522.30-111,250-0.01%
2019/10/31121.9010.821.9921.90-9.811,689-0.08%
2019/10/3000.00621.8021.80-611,664-0.05%
2019/10/2500.000.321.5021.50-0.312,0940.00%
2019/10/2100.001321.2521.30-1312,387-0.11%
2019/10/09121.0000.0021.10112,5960.01%
2019/10/08221.0500.0021.20212,6330.02%
2019/10/0100.00121.3021.30-112,897-0.01%
2019/09/2000.00621.1321.25-612,970-0.05%
2019/09/17220.9000.0021.10212,6480.02%
2019/09/1600.005020.9520.95-5012,747-0.39%
2019/09/12120.950.121.0020.950.912,7720.01%
2019/09/0600.00120.2020.30-112,782-0.01%
2019/09/042519.9500.0020.002513,1620.19%
2019/09/032619.9000.0019.902613,4350.19%
2019/08/3000.00319.7019.95-313,619-0.02%
2019/08/27319.6000.0019.75313,6950.02%
2019/08/220.519.9500.0019.900.513,7620.00%
2019/08/21219.8800.0019.85214,1220.01%
2019/08/16319.7000.0019.85313,8750.02%
2019/08/15419.652119.6519.65-1713,621-0.12%
2019/08/13221.3500.0021.20212,6250.02%
2019/08/12921.4200.0021.40912,3790.07%
2019/08/08221.3000.0021.35212,2290.02%
2019/08/07121.3000.0021.25112,2270.01%
2019/08/05121.3000.0021.30112,0440.01%
2019/08/01521.8000.0021.60511,8320.04%
2019/07/311321.8500.0021.951311,7460.11%
2019/07/170.521.3000.0021.300.511,6520.00%
2019/07/1200.005021.2021.20-5011,468-0.44%
2019/07/1100.00321.1321.20-311,363-0.03%
2019/06/2500.002020.9020.95-2010,949-0.18%
2019/06/21220.8000.0020.75210,8820.02%
2019/06/1217.520.482520.2820.45-7.510,194-0.07%
2019/06/1000.00321.4021.40-39,409-0.03%
2019/06/06321.152021.2021.30-179,389-0.18%
2019/06/0500.002421.0021.10-249,333-0.26%
2019/06/04520.9500.0021.0059,2660.05%
2019/06/0300.00720.8521.00-79,202-0.08%
2019/05/3100.00120.8520.95-19,113-0.01%
2019/05/301120.66420.5020.7578,9210.08%
2019/05/2900.00120.4520.50-18,907-0.01%
2019/05/24420.3000.0020.3048,6530.05%
2019/05/200.520.0500.0020.050.58,5920.01%
2019/05/16520.0000.0019.9058,5010.06%
2019/05/142119.9500.0019.95218,4540.25%
2019/05/1300.000.420.0520.05-0.48,375-0.01%
2019/05/06520.000.220.0520.004.88,2990.06%
2019/05/0200.000.120.2520.25-0.18,0570.00%
2019/04/3000.001920.1920.20-197,910-0.24%
2019/04/2900.001819.8519.90-187,609-0.24%
2019/04/2500.001019.6519.70-107,579-0.13%
2019/04/2400.001019.5519.60-107,527-0.13%
2019/04/190.519.25119.3019.30-0.57,575-0.01%
2019/04/1100.000.119.2019.20-0.17,7450.00%
2019/04/09119.2000.0019.2517,6950.01%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/220.319.2500.0019.250.37,8830.00%
2019/03/1900.00119.2519.20-17,904-0.01%
2019/03/1500.001119.0019.00-117,920-0.14%
2019/02/2700.00318.8718.90-38,112-0.04%
2019/02/260.718.7000.0018.700.77,9570.01%
2019/02/2200.00618.5618.65-67,863-0.08%
2019/02/20118.5000.0018.5517,8420.01%
2019/02/15118.3500.0018.3017,7380.01%
2019/02/11118.50118.5018.4507,4930.00%
2019/01/300.918.4000.0018.450.97,4630.01%
2019/01/2400.001018.2518.30-107,206-0.14%
2019/01/1800.00518.1018.25-57,347-0.07%
2019/01/1000.00217.9017.95-27,570-0.03%
2019/01/0900.00217.9017.95-27,629-0.03%
2018/12/2800.001017.4017.50-108,453-0.12%
2018/12/21317.45617.4517.40-38,760-0.03%
2018/12/20817.4500.0017.5588,7550.09%
2018/12/191617.5000.0017.60168,7090.18%
2018/12/1800.00117.4017.45-18,639-0.01%
2018/12/14417.55517.5017.55-18,798-0.01%
2018/12/07217.6500.0017.7028,8130.02%
2018/11/01217.3000.0017.40210,7190.02%
2018/10/2500.00317.1517.25-310,853-0.03%
2018/10/24117.2500.0017.30111,0420.01%
2018/10/170.717.5500.0017.500.711,0460.01%
2018/10/16117.3500.0017.50110,9740.01%
2018/10/152017.5000.0017.452010,8550.18%
2018/10/122.617.5400.0017.752.610,7100.02%
2018/10/112017.65617.6817.501410,5590.13%
2018/10/04218.2500.0018.1529,7550.02%
2018/09/2800.00018.5018.5009,5620.00%
2018/09/2700.0010.918.5018.50-10.99,516-0.11%
2018/09/1900.001318.1518.15-139,210-0.14%
2018/09/14018.001118.0018.00-119,266-0.12%
2018/09/1000.002017.8017.85-209,572-0.21%
2018/09/03217.9500.0017.9529,9120.02%
2018/08/3100.001018.0018.00-109,980-0.10%
2018/08/24117.8500.0017.85110,1810.01%
2018/08/2300.001117.9417.95-1110,610-0.10%
2018/08/2100.00117.9017.90-110,681-0.01%
2018/08/2000.00317.7017.75-310,650-0.03%
2018/08/1700.001817.5917.55-1810,577-0.17%
2018/08/16517.353717.4017.45-3210,537-0.30%
2018/08/152018.6300.0018.652010,1390.20%
2018/08/14218.651018.6018.70-89,689-0.08%
2018/08/132118.6200.0018.55219,5430.22%
2018/08/10818.728.218.5718.75-0.29,2990.00%
2018/08/09318.502.218.4518.500.99,0020.01%
2018/08/0800.00318.3518.40-38,856-0.03%
2018/08/07318.3000.0018.2538,7380.03%
2018/08/0300.00218.2518.25-28,547-0.02%
2018/08/020.118.252.118.3018.25-28,494-0.02%
2018/08/0100.00218.3018.35-28,438-0.02%
2018/07/3100.00718.2418.35-78,385-0.08%
2018/07/3000.00218.1018.10-28,112-0.02%
2018/07/26517.9500.0018.0057,8970.06%
2018/07/251017.9500.0017.90107,9030.13%
2018/07/241217.9500.0017.95127,8990.15%
2018/07/1900.008.217.8017.85-8.27,993-0.10%
2018/06/26117.55117.6017.5507,9980.00%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/21317.6200.0017.6037,7860.04%
2018/06/19417.6500.0017.6047,7550.05%
2018/06/15217.7500.0017.8527,5680.03%
2018/06/14417.90217.9017.8027,3440.03%
2018/06/1100.00218.0518.05-27,448-0.03%
2018/06/04217.7500.0017.8027,2830.03%
2018/05/31217.6500.0017.9027,2370.03%
2018/05/301017.7000.0017.65106,8650.15%
2018/05/281017.8500.0017.85106,7720.15%
2018/05/22217.8000.0017.8026,8570.03%
2018/05/181017.9000.0017.80107,0180.14%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/09217.7500.0017.7528,2780.02%
2018/05/0200.00218.0018.00-28,694-0.02%
2018/04/2300.000.217.8017.80-0.28,8470.00%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/11117.75117.8017.7509,3310.00%
2018/04/024117.5500.0017.55419,3370.44%
2018/03/28117.5500.0017.5519,3400.01%
2018/03/23117.458.317.4417.45-7.39,329-0.08%
2018/03/1600.00217.4017.60-29,311-0.02%
2018/03/140.317.4500.0017.450.39,0370.00%
2018/03/1300.004317.4517.45-439,082-0.47%
2018/03/0100.001017.1517.10-109,351-0.11%
2018/02/2700.00517.2017.20-59,260-0.05%
2018/02/260.317.1500.0017.150.39,1530.00%
2018/02/22116.8500.0016.9519,2120.01%
2018/02/12116.75316.7516.75-29,226-0.02%
2018/02/0900.001516.6516.65-159,147-0.16%
2018/02/062016.6000.0016.60208,7890.23%
2018/01/3100.00517.4017.40-58,104-0.06%
2018/01/2900.00517.4017.40-57,743-0.06%
2018/01/2600.001017.3817.35-107,665-0.13%
2018/01/24517.2500.0017.2557,5290.07%
2018/01/19117.4500.0017.4517,4760.01%
2018/01/1800.001217.4517.50-127,445-0.16%
2018/01/160.317.4000.0017.400.37,3160.00%
2018/01/151017.2500.0017.35107,3140.14%
2018/01/09217.250.517.3017.301.57,4180.02%
2018/01/0800.00217.3017.30-27,430-0.03%
2018/01/0500.003017.1317.15-307,285-0.41%
華南金 相關文章
華南金 相關影音