華南金 (2880)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	24.96	0	0.00	24.75	8	19,957	0.04%
2024/05/29	8.1	25.18	0	0.00	25.05	8.1	19,628	0.04%
2024/05/24	3	25.22	11	25.40	25.40	-8	19,140	-0.04%
2024/05/23	2	25.40	0	0.00	25.50	2	19,071	0.01%
2024/05/22	1	25.50	3	25.57	25.60	-2	18,774	-0.01%
2024/05/21	9.2	25.56	7	25.55	25.55	2.2	18,554	0.01%
2024/05/20	6	25.73	1	25.85	25.90	5	18,209	0.03%
2024/05/17	0	0.00	1	26.10	26.00	-1	17,797	-0.01%
2024/05/15	6	25.98	11	26.16	26.05	-5	17,046	-0.03%
2024/05/14	7	26.04	5	26.02	26.10	2	16,817	0.01%
2024/05/13	6	26.07	1	26.10	26.20	5	16,584	0.03%
2024/05/10	1	26.15	9	26.11	26.25	-8	16,251	-0.05%
2024/05/09	4	25.23	9	25.26	25.15	-5	15,318	-0.03%
2024/05/08	3	25.35	5	25.46	25.55	-2	15,029	-0.01%
2024/05/07	0	0.00	4	25.51	25.55	-4	14,703	-0.03%
2024/05/06	4	25.36	6	25.40	25.45	-2	14,087	-0.01%
2024/05/03	0	0.00	3.2	24.26	24.25	-3.2	12,973	-0.02%
2024/05/02	5	24.23	3	24.20	24.20	2	12,645	0.02%
2024/04/30	20	24.06	32	24.08	23.65	-12	12,038	-0.10%
2024/04/29	1	23.45	6	23.10	23.40	-5	11,047	-0.05%
2024/04/19	4	22.26	0	0.00	22.20	4	10,767	0.04%
2024/04/18	0	22.70	0	0.00	22.65	0	10,495	0.00%
2024/04/17	1	22.30	0	0.00	22.45	1	10,422	0.01%
2024/04/16	1	22.45	0	0.00	22.40	1	10,148	0.01%
2024/04/10	1	23.20	1	23.25	23.15	0	9,512	0.00%
2024/03/26	0	0.00	60.1	22.99	23.05	-60.1	9,034	-0.67%
2024/03/22	0	0.00	11	23.00	22.95	-11	8,953	-0.12%
2024/03/20	1	22.70	0	0.00	22.55	1	8,693	0.01%
2024/03/19	1	22.85	9	22.90	22.80	-8	8,611	-0.09%
2024/03/18	1	22.95	1	23.00	22.95	0	8,441	0.00%
2024/03/15	0	0.00	4	22.89	23.00	-4	8,256	-0.05%
2024/03/14	4	22.75	0	0.00	22.80	4	7,861	0.05%
2024/03/08	82	21.88	0	0.00	22.00	82	7,333	1.12%
2024/03/06	0.2	21.80	0	21.80	21.80	0.2	7,130	0.00%
2024/03/04	0.5	21.85	0	0.00	21.75	0.5	7,954	0.01%
2024/02/26	0	0.00	0.9	21.70	21.60	-0.9	7,956	-0.01%
2024/02/23	0	0.00	20.7	21.70	21.75	-20.7	7,966	-0.26%
2024/02/22	0.5	21.80	26.1	21.75	21.70	-25.6	8,148	-0.31%
2024/02/05	5	21.85	0	0.00	21.75	5	8,515	0.06%
2024/01/31	0.2	21.65	0	0.00	21.60	0.2	8,431	0.00%
2024/01/26	0	0.00	2	21.65	21.65	-2	8,481	-0.02%
2024/01/22	0	0.00	2	21.25	21.25	-2	8,592	-0.02%
2024/01/18	0.1	21.20	0	0.00	21.10	0.1	8,609	0.00%
2024/01/17	1	21.20	0	0.00	21.05	1	8,642	0.01%
2024/01/03	20	21.95	0	0.00	22.00	20	8,763	0.23%
2023/12/27	0	0.00	1	22.20	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	2	22.05	22.20	-2	8,957	-0.02%
2023/12/14	0	0.00	2	22.15	22.40	-2	9,009	-0.02%
2023/12/13	0	0.00	158	22.10	22.20	-158	8,829	-1.79%	大賣/鉅額交易
2023/12/12	4	22.24	2.1	22.15	22.20	1.9	8,996	0.02%
2023/12/05	0	0.00	1	21.95	22.00	-1	9,092	-0.01%
2023/11/28	0	0.00	0.2	22.00	22.10	-0.2	8,178	0.00%
2023/11/21	0	0.00	0.6	21.80	21.85	-0.6	8,432	-0.01%
2023/11/17	0	0.00	0.2	21.55	21.60	-0.2	8,529	0.00%
2023/11/16	5.5	21.35	0	0.00	21.50	5.5	8,413	0.07%
2023/11/15	0	0.00	1	21.45	21.45	-1	8,316	-0.01%
2023/11/10	0	0.00	10	20.88	20.90	-10	8,559	-0.12%
2023/11/08	10	20.80	0	0.00	20.85	10	8,821	0.11%
2023/11/06	0	0.00	2	21.00	20.95	-2	8,959	-0.02%
2023/11/03	0	0.00	3	20.90	20.85	-3	8,904	-0.03%
2023/10/26	3	20.30	0	0.00	20.25	3	9,321	0.03%
2023/10/25	0.1	20.40	0	0.00	20.40	0.1	9,265	0.00%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/05	1	20.35	0	0.00	20.30	1	8,934	0.01%
2023/10/04	3	20.35	0	0.00	20.20	3	8,920	0.03%
2023/09/26	1	20.55	0	0.00	20.55	1	9,154	0.01%
2023/09/20	0	0.00	1	20.85	20.90	-1	9,068	-0.01%
2023/09/19	0	0.00	23.9	20.90	20.85	-23.9	9,071	-0.26%
2023/09/11	0.4	20.70	0.3	20.75	20.75	0.2	9,029	0.00%
2023/09/08	0	0.00	5	20.53	20.55	-5	8,994	-0.06%
2023/09/07	0	0.00	1	20.60	20.50	-1	9,070	-0.01%
2023/09/06	6.1	20.53	0	0.00	20.50	6.1	9,038	0.07%
2023/08/29	5.1	20.74	0	0.00	20.70	5.1	8,741	0.06%
2023/08/28	3	20.75	0	0.00	20.80	3	8,757	0.03%
2023/08/25	6.9	20.66	0	0.00	20.60	6.9	9,983	0.07%
2023/08/24	0.1	20.75	0	0.00	20.70	0.1	10,088	0.00%
2023/08/23	1	20.90	0	0.00	20.80	1	10,050	0.01%
2023/08/21	0.1	21.00	0	0.00	20.90	0.1	10,108	0.00%
2023/08/18	2	20.80	0	0.00	20.80	2	10,119	0.02%
2023/08/17	3	20.82	0	0.00	20.85	3	10,146	0.03%
2023/08/16	7.7	21.67	0	0.00	21.60	7.7	10,018	0.08%
2023/08/14	0	0.00	0.1	22.20	22.15	-0.1	9,949	0.00%
2023/08/01	0	0.00	5	22.45	22.55	-5	9,979	-0.05%
2023/07/31	0	0.00	2	22.45	22.25	-2	9,921	-0.02%
2023/07/28	0.1	22.25	0	0.00	22.20	0.1	9,898	0.00%
2023/07/27	0	0.00	2	22.25	22.30	-2	9,934	-0.02%
2023/07/26	0.1	22.10	0	0.00	22.20	0.1	10,146	0.00%
2023/07/24	2	21.90	0	0.00	21.90	2	11,060	0.02%
2023/07/13	0	0.00	0.1	21.90	21.85	-0.1	10,937	0.00%
2023/07/11	0	0.00	0.3	21.90	21.80	-0.3	10,956	0.00%
2023/07/07	3	21.45	0	0.00	21.40	3	10,921	0.03%
2023/07/05	0	0.00	0.4	22.10	22.00	-0.4	10,449	0.00%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/06/26	1	22.25	0	0.00	22.25	1	10,263	0.01%
2023/06/21	0	0.00	1.3	22.30	22.35	-1.3	10,281	-0.01%
2023/06/20	0	0.00	1	22.25	22.25	-1	10,383	-0.01%
2023/06/19	0.1	22.20	0	0.00	22.35	0.1	10,418	0.00%
2023/06/15	1.1	22.35	0.5	22.40	22.40	0.5	10,337	0.01%
2023/06/12	1	22.30	5	22.30	22.30	-4	10,905	-0.04%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/06	1	22.40	1	22.45	22.35	0	11,312	0.00%
2023/06/05	0	0.00	2	22.45	22.40	-2	11,368	-0.02%
2023/06/01	0.5	22.25	0	0.00	22.20	0.5	11,280	0.00%
2023/05/31	1	22.20	1	22.35	22.25	0	11,234	0.00%
2023/05/30	0	0.00	1	22.35	22.25	-1	10,021	-0.01%
2023/05/29	2	22.23	0	0.00	22.20	2	10,002	0.02%
2023/05/25	0.9	22.35	0	0.00	22.30	0.9	9,922	0.01%
2023/05/24	0	0.00	0.2	22.60	22.55	-0.2	9,900	0.00%
2023/05/19	1	22.65	3	22.62	22.75	-2	9,738	-0.02%
2023/05/18	0	0.00	2	22.50	22.55	-2	9,576	-0.02%
2023/05/17	0	0.00	7	22.27	22.35	-7	9,499	-0.07%
2023/05/16	0	0.00	3.1	22.00	22.10	-3.1	9,301	-0.03%
2023/05/10	0	0.00	1	22.10	22.20	-1	9,272	-0.01%
2023/05/02	0	0.00	21	21.85	21.90	-21	9,429	-0.22%
2023/04/28	14.5	21.90	3.2	21.90	21.90	11.3	9,633	0.12%
2023/03/30	0	0.00	20	22.20	22.20	-20	9,499	-0.21%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/27	15	22.10	1.1	22.20	22.10	13.9	9,761	0.14%
2023/03/24	0	0.00	2	22.10	22.10	-2	9,921	-0.02%
2023/03/23	5	22.00	0	0.00	22.05	5	9,859	0.05%
2023/03/20	4.1	21.44	0	0.00	21.45	4.1	9,787	0.04%
2023/03/17	0	0.00	3	21.65	21.65	-3	9,778	-0.03%
2023/03/16	53.1	21.50	0	0.00	21.55	53.1	9,654	0.55%
2023/03/15	2	21.98	0	0.00	21.95	2	9,537	0.02%
2023/03/14	1.1	22.30	0	0.00	22.15	1.1	9,431	0.01%
2023/03/13	0.1	22.49	0.3	22.60	22.50	-0.2	9,221	0.00%
2023/03/09	0	22.80	0	0.00	22.80	0	9,110	0.00%
2023/03/08	0.2	22.85	0	0.00	22.90	0.2	9,380	0.00%
2023/02/24	0	0.00	11.4	22.90	22.85	-11.4	9,437	-0.12%
2023/02/23	0	0.00	0.1	22.95	22.95	-0.1	9,392	0.00%
2023/02/21	0	0.00	4.1	22.80	22.85	-4.1	9,365	-0.04%
2023/02/15	0	22.90	10	22.75	22.75	-10	9,975	-0.10%
2023/02/14	0	0.00	3.7	22.92	23.00	-3.7	9,927	-0.04%
2023/02/13	0.8	22.65	0	0.00	22.75	0.8	9,939	0.01%
2023/02/10	0	22.55	0	0.00	22.70	0	9,897	0.00%
2023/02/08	0.1	22.65	0	0.00	22.60	0.1	9,868	0.00%
2023/02/07	0	22.70	0	0.00	22.60	0	9,878	0.00%
2023/02/06	0	22.75	0	0.00	22.60	0	9,844	0.00%
2023/02/02	0	0.00	1	22.85	22.80	-1	9,861	-0.01%
2023/01/31	0	23.20	0	0.00	22.75	0	9,935	0.00%
2023/01/30	2	22.85	0	0.00	23.40	2	9,757	0.02%
2023/01/17	0	23.10	0	0.00	22.95	0	9,472	0.00%
2023/01/12	0	23.03	0	0.00	22.85	0	9,548	0.00%
2023/01/10	1	23.30	0	0.00	23.50	1	9,402	0.01%
2023/01/09	0	0.00	0.4	23.34	23.40	-0.4	9,458	0.00%
2023/01/03	0.1	22.30	0	0.00	22.70	0.1	9,796	0.00%
2022/12/30	0.1	22.45	0	0.00	22.45	0.1	9,725	0.00%
2022/12/29	2.3	22.26	0	0.00	22.30	2.3	9,801	0.02%
2022/12/28	0.1	22.55	0	0.00	22.45	0.1	9,787	0.00%
2022/12/23	0.1	22.60	0	0.00	22.50	0.1	10,149	0.00%
2022/12/19	0.1	22.55	0	0.00	22.85	0.1	10,666	0.00%
2022/12/14	10	22.70	0	0.00	22.70	10	10,663	0.09%
2022/12/13	0	22.50	0	0.00	22.35	0	10,604	0.00%
2022/12/07	0	0.00	2.1	22.60	22.60	-2.1	10,969	-0.02%
2022/12/06	0.2	22.24	4	22.14	22.05	-3.8	10,870	-0.04%
2022/12/05	0.4	22.44	0	0.00	22.25	0.4	10,831	0.00%
2022/12/02	5.2	22.47	0	0.00	22.40	5.2	10,830	0.05%
2022/12/01	0.4	22.79	0.1	22.85	22.80	0.3	10,914	0.00%
2022/11/30	2	22.30	6	22.50	22.70	-4	10,886	-0.04%
2022/11/29	0.1	22.10	0	0.00	22.35	0.1	10,564	0.00%
2022/11/28	0.3	22.05	0	0.00	22.05	0.3	10,557	0.00%
2022/11/25	0.2	22.25	3	22.30	22.25	-2.8	10,528	-0.03%
2022/11/24	0	0.00	0.1	22.25	22.35	-0.1	10,496	0.00%
2022/11/23	3.6	22.14	1	22.15	22.00	2.6	10,513	0.02%
2022/11/22	0	0.00	1	21.85	21.95	-1	10,544	-0.01%
2022/11/21	1	21.46	0	0.00	21.80	1	10,534	0.01%
2022/11/18	1	21.75	0	0.00	21.70	1	10,464	0.01%
2022/11/17	0	21.97	0	0.00	21.95	0	10,427	0.00%
2022/11/16	1	22.20	0	0.00	22.05	1	10,485	0.01%
2022/11/15	0	0.00	2	22.40	22.35	-2	10,420	-0.02%
2022/11/14	0	0.00	1	22.15	22.25	-1	10,356	-0.01%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/07	1	21.35	0	0.00	21.40	1	10,256	0.01%
2022/11/01	0	0.00	0.3	21.40	21.40	-0.3	11,798	0.00%
2022/10/27	1	21.25	0	0.00	21.15	1	11,929	0.01%
2022/10/20	1.6	20.02	0	0.00	20.40	1.6	11,971	0.01%
2022/10/18	0.2	20.50	0	0.00	20.55	0.2	11,730	0.00%
2022/10/14	10	20.85	0	0.00	20.80	10	11,648	0.09%
2022/10/13	3.4	21.03	0	0.00	20.80	3.4	11,588	0.03%
2022/10/11	0.2	21.70	0	0.00	21.50	0.2	11,351	0.00%
2022/10/03	2	22.15	0.8	22.10	22.05	1.2	11,352	0.01%
2022/09/28	0	0.00	10	22.10	22.45	-10	11,165	-0.09%
2022/09/27	0.1	22.55	15	22.50	22.50	-14.9	10,951	-0.14%
2022/09/23	0.3	22.95	0	0.00	22.80	0.3	10,906	0.00%
2022/09/20	0	23.20	0	0.00	23.15	0	10,823	0.00%
2022/09/16	0	0.00	2	23.40	23.40	-2	10,897	-0.02%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	0.7	23.25	0	0.00	23.20	0.7	10,705	0.01%
2022/09/07	1	22.80	0	0.00	22.80	1	11,111	0.01%
2022/09/01	2	22.85	0	0.00	22.85	2	11,220	0.02%
2022/08/30	20	23.00	0	0.00	23.00	20	11,025	0.18%
2022/08/24	1	22.85	0	0.00	22.85	1	11,046	0.01%
2022/08/23	2	22.93	0	0.00	22.90	2	11,387	0.02%
2022/08/22	2	23.20	3	23.10	23.20	-1	11,472	-0.01%
2022/08/18	6	23.44	0	0.00	23.45	6	11,625	0.05%
2022/08/16	1	23.50	0	0.00	23.55	1	11,829	0.01%
2022/08/12	0	0.00	5	23.49	23.60	-5	12,000	-0.04%
2022/08/11	19	23.32	25	23.22	23.40	-6	12,096	-0.05%
2022/08/10	10	24.11	17	24.35	24.35	-7	11,935	-0.06%
2022/08/09	5	23.85	0	0.00	23.90	5	11,262	0.04%
2022/08/08	1	23.40	0	0.00	23.50	1	11,028	0.01%
2022/08/01	2	23.20	0	0.00	23.25	2	11,344	0.02%
2022/07/28	5	23.05	5	22.90	23.05	0	11,334	0.00%
2022/07/26	0.2	22.35	0	0.00	22.35	0.2	11,148	0.00%
2022/07/15	6	21.45	0	0.00	21.45	6	12,051	0.05%
2022/07/12	1	21.45	0	0.00	21.40	1	12,138	0.01%
2022/07/11	1	22.00	0	0.00	21.85	1	12,138	0.01%
2022/07/08	0.2	22.15	0	0.00	22.15	0.2	12,347	0.00%
2022/06/21	0	0.00	2	22.65	23.05	-2	13,560	-0.01%
2022/06/09	0	0.00	1	23.35	23.45	-1	13,551	-0.01%
2022/06/08	0	0.00	0.9	23.40	23.45	-0.9	13,584	-0.01%
2022/06/02	0.1	23.50	1	23.45	23.45	-0.9	14,224	-0.01%
2022/06/01	4	23.60	1	23.50	23.45	3	14,595	0.02%
2022/05/31	3	23.68	3	23.83	23.80	0	14,638	0.00%
2022/05/30	1	23.75	1	23.90	23.95	0	14,318	0.00%
2022/05/25	0	0.00	1	23.30	23.20	-1	14,590	-0.01%
2022/05/24	0	0.00	3	23.10	22.90	-3	14,713	-0.02%
2022/05/23	0	0.00	9	22.68	22.85	-9	14,608	-0.06%
2022/05/20	0.3	22.70	5	22.69	22.70	-4.7	14,686	-0.03%
2022/05/19	1	22.20	0	0.00	22.40	1	14,552	0.01%
2022/05/18	10	22.50	0	0.00	22.90	10	14,313	0.07%
2022/05/17	5	21.95	0	0.00	22.00	5	14,125	0.04%
2022/05/16	1	21.80	0	0.00	21.90	1	14,122	0.01%
2022/05/13	2	21.90	0	0.00	21.90	2	14,073	0.01%
2022/05/09	2	22.30	12	22.26	22.20	-10	14,031	-0.07%
2022/05/05	5	23.20	5	23.30	23.15	0	14,232	0.00%
2022/04/29	10.3	23.65	0	0.00	23.75	10.3	14,605	0.07%
2022/04/28	0	0.00	37.4	23.20	23.50	-37.4	14,821	-0.25%
2022/04/27	0	0.00	1	23.50	23.45	-1	14,698	-0.01%
2022/04/26	9	23.58	20	23.51	23.85	-11	14,591	-0.08%
2022/04/25	1	23.05	0	0.00	23.15	1	14,463	0.01%
2022/04/22	2	23.30	0	0.00	23.65	2	14,406	0.01%
2022/04/21	2	23.43	2	23.45	23.40	0	14,478	0.00%
2022/04/20	3	23.72	0	0.00	23.90	3	14,506	0.02%
2022/04/19	14	23.79	2	23.95	23.60	12	14,591	0.08%
2022/04/18	2.1	23.37	12	23.34	23.55	-9.9	14,840	-0.07%
2022/04/14	2	24.53	3	24.42	24.40	-1	14,804	-0.01%
2022/04/12	2	24.90	0	0.00	24.90	2	14,592	0.01%
2022/04/11	22	25.35	1	25.10	25.05	21	14,518	0.14%
2022/04/08	1	24.95	3	24.95	25.10	-2	14,398	-0.01%
2022/04/07	0	0.00	25	24.79	24.60	-25	14,322	-0.17%
2022/04/06	20	24.93	7.1	25.02	25.20	12.9	13,996	0.09%
2022/04/01	0	0.00	3	24.30	24.40	-3	13,831	-0.02%
2022/03/31	7	24.40	6	24.23	24.35	1	13,738	0.01%
2022/03/30	6	23.80	0	0.00	23.90	6	13,523	0.04%
2022/03/28	0	0.00	3	23.35	23.60	-3	13,273	-0.02%
2022/03/24	0	0.00	3	23.75	23.80	-3	13,237	-0.02%
2022/03/23	3.9	23.61	2	23.45	23.80	1.9	13,200	0.01%
2022/03/18	3	23.40	1	23.45	23.30	2	12,995	0.02%
2022/03/17	100	23.05	3.1	23.18	23.15	96.9	12,807	0.76%
2022/03/11	0	0.00	0.1	22.40	22.40	-0.1	12,537	0.00%
2022/03/09	10	22.00	0	0.00	21.90	10	12,490	0.08%
2022/03/02	0	0.00	17	22.70	22.85	-17	12,185	-0.14%
2022/02/22	3	22.50	0	0.00	22.65	3	11,348	0.03%
2022/02/16	0	0.00	1	23.05	22.90	-1	11,393	-0.01%
2022/02/15	2	22.85	0	0.00	22.80	2	11,413	0.02%
2022/02/14	6	22.83	0	0.00	22.85	6	11,401	0.05%
2022/02/11	0.1	23.15	0	0.00	23.20	0.1	11,318	0.00%
2022/02/10	0	0.00	9	23.06	23.20	-9	11,283	-0.08%
2022/02/09	3	23.00	0	0.00	23.10	3	11,214	0.03%
2022/02/08	22	22.85	0	0.00	22.85	22	10,936	0.20%
2022/01/26	2	21.85	0	0.00	21.85	2	10,425	0.02%
2022/01/21	0	0.00	7	21.90	21.95	-7	10,129	-0.07%
2022/01/20	1	22.25	0	0.00	22.30	1	9,839	0.01%
2022/01/19	1	22.40	1	22.40	22.40	0	9,743	0.00%
2022/01/18	1	22.45	2	22.55	22.55	-1	9,734	-0.01%
2022/01/17	4.9	22.40	2	22.45	22.45	2.9	9,626	0.03%
2022/01/14	0.9	22.45	1	22.45	22.50	-0.1	9,461	0.00%
2022/01/13	0	0.00	11.1	22.45	22.60	-11.1	9,286	-0.12%
2022/01/12	6	22.23	0	0.00	22.35	6	9,075	0.07%
2022/01/11	3	22.13	0	0.00	22.20	3	8,965	0.03%
2022/01/10	2	21.85	2	21.83	22.00	0	8,682	0.00%
2022/01/06	1	21.25	0	0.00	21.30	1	8,414	0.01%
2022/01/05	1.1	21.15	0	0.00	21.20	1.1	8,343	0.01%
2022/01/04	1	21.05	0	0.00	21.10	1	8,421	0.01%
2022/01/03	0	0.00	1.3	21.06	21.05	-1.3	8,416	-0.02%
2021/12/29	0.8	21.25	1	21.15	21.25	-0.2	8,526	0.00%
2021/12/28	0	0.00	3	21.07	21.15	-3	8,505	-0.04%
2021/12/20	1	20.85	0	0.00	20.80	1	9,052	0.01%
2021/12/17	0	0.00	4	20.90	21.00	-4	9,043	-0.04%
2021/12/15	2	20.80	0	0.00	20.80	2	9,468	0.02%
2021/12/14	4	20.86	3	20.90	20.95	1	9,842	0.01%
2021/12/13	0	0.00	1	21.10	21.05	-1	10,125	-0.01%
2021/12/10	0	0.00	92	20.95	21.00	-92	10,328	-0.89%
2021/12/08	0	0.00	5	20.90	20.90	-5	10,635	-0.05%
2021/12/07	0	0.00	3	20.75	20.80	-3	10,683	-0.03%
2021/12/03	4	20.63	3	20.70	20.60	1	10,788	0.01%
2021/12/02	7	20.46	7	20.52	20.55	0	10,753	0.00%
2021/12/01	5	20.55	2	20.60	20.60	3	10,836	0.03%
2021/11/30	7	20.41	0	0.00	20.20	7	10,988	0.06%
2021/11/29	1	20.50	0	0.00	20.45	1	10,680	0.01%
2021/11/26	2	20.60	0	0.00	20.55	2	10,784	0.02%
2021/11/22	5	20.90	0	0.00	20.90	5	12,009	0.04%
2021/11/19	96	20.90	0	0.00	20.95	96	12,108	0.79%
2021/11/18	0	0.00	2	21.15	21.20	-2	12,194	-0.02%
2021/11/17	0	0.00	96	21.05	21.10	-96	12,132	-0.79%
2021/11/15	0	0.00	0.3	20.90	20.90	-0.3	12,319	0.00%
2021/11/09	0	0.00	10	20.42	20.45	-10	12,575	-0.08%
2021/11/05	36	20.30	0	0.00	20.35	36	12,833	0.28%
2021/11/04	65	20.30	0	0.00	20.30	65	12,860	0.51%
2021/11/02	1	20.35	0	0.00	20.45	1	13,079	0.01%
2021/11/01	1	20.35	0	0.00	20.35	1	13,153	0.01%
2021/10/26	0.4	20.40	1	20.45	20.50	-0.6	13,242	0.00%
2021/10/25	1.4	20.35	0	0.00	20.35	1.4	13,196	0.01%
2021/10/20	4	20.25	0	0.00	20.35	4	13,479	0.03%
2021/10/15	0	0.00	12.2	20.15	20.20	-12.2	13,910	-0.09%
2021/10/14	0	0.00	1	20.15	20.05	-1	13,957	-0.01%
2021/10/13	0	0.00	0.1	20.20	20.10	-0.1	14,078	0.00%
2021/10/08	5.3	20.16	0	0.00	20.15	5.3	14,142	0.04%
2021/10/07	0	0.00	8	20.30	20.30	-8	14,243	-0.06%
2021/10/05	5	20.10	0	0.00	20.10	5	14,382	0.03%
2021/10/04	5	20.15	2.8	20.25	20.20	2.2	14,455	0.02%
2021/10/01	10	20.15	0	0.00	20.25	10	14,398	0.07%
2021/09/30	3	20.20	0	0.00	20.40	3	14,205	0.02%
2021/09/28	3	20.40	0	0.00	20.45	3	14,079	0.02%
2021/09/27	0	0.00	8	20.60	20.55	-8	14,037	-0.06%
2021/09/24	0	0.00	3	20.55	20.55	-3	14,010	-0.02%
2021/09/22	17	20.10	6	20.15	20.15	11	13,981	0.08%
2021/09/17	3	20.43	0	0.00	20.50	3	13,614	0.02%
2021/09/16	1	20.50	0	0.00	20.55	1	13,223	0.01%
2021/09/15	6	21.13	0	0.00	21.10	6	12,919	0.05%
2021/09/13	1	21.00	0	0.00	21.05	1	12,555	0.01%
2021/09/10	0	0.00	20	20.95	20.95	-20	12,417	-0.16%
2021/09/09	3	20.85	2	20.85	20.80	1	12,590	0.01%
2021/09/07	13	20.88	0	0.00	20.90	13	12,485	0.10%
2021/09/03	2	20.80	0	0.00	20.95	2	12,341	0.02%
2021/09/02	0	0.00	6	20.58	20.65	-6	12,183	-0.05%
2021/08/30	3	20.50	21.1	20.59	20.70	-18.1	11,577	-0.16%
2021/08/27	0	0.00	20	20.20	20.45	-20	11,224	-0.18%
2021/08/13	0	0.00	3	19.75	19.70	-3	10,051	-0.03%
2021/08/11	5	19.80	1	19.75	19.80	4	9,922	0.04%
2021/08/03	5	19.45	0	0.00	19.50	5	11,048	0.05%
2021/07/28	5	19.30	2	19.30	19.35	3	11,299	0.03%
2021/07/27	0	0.00	4	19.40	19.40	-4	11,570	-0.03%
2021/07/22	0	0.00	2	19.45	19.45	-2	12,126	-0.02%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/13	0	0.00	1.1	18.95	19.00	-1.1	12,744	-0.01%
2021/07/12	0	0.00	13	18.96	18.80	-13	12,765	-0.10%
2021/07/09	0	0.00	2	18.65	18.65	-2	12,795	-0.02%
2021/07/08	2	18.60	0	0.00	18.60	2	12,882	0.02%
2021/07/01	2	18.35	0	0.00	18.35	2	13,130	0.02%
2021/06/29	0	0.00	3	18.40	18.40	-3	13,254	-0.02%
2021/06/21	12	18.01	0	0.00	18.10	12	13,658	0.09%
2021/06/18	2	18.10	0	0.00	18.10	2	13,578	0.01%
2021/06/17	0	0.00	0.2	18.30	18.25	-0.2	13,394	0.00%
2021/06/16	5	18.20	0	0.00	18.35	5	13,596	0.04%
2021/06/10	0	0.00	2	18.20	18.30	-2	13,905	-0.01%
2021/06/03	20	18.40	0	0.00	18.40	20	14,414	0.14%
2021/06/02	0	0.00	3	18.50	18.40	-3	14,503	-0.02%
2021/05/28	2	18.15	0	0.00	18.15	2	14,824	0.01%
2021/05/21	0	0.00	0.1	18.05	18.05	-0.1	15,186	0.00%
2021/05/19	2	17.90	0	0.00	17.90	2	15,291	0.01%
2021/05/17	3	17.85	0	0.00	17.60	3	15,525	0.02%
2021/05/13	6	17.78	0	0.00	17.85	6	15,148	0.04%
2021/05/12	4	17.95	0	0.00	17.95	4	14,846	0.03%
2021/05/07	0	0.00	1	18.90	18.90	-1	14,200	-0.01%
2021/05/06	1	18.70	0	0.00	18.90	1	14,360	0.01%
2021/05/04	0	0.00	1	18.70	18.55	-1	14,263	-0.01%
2021/05/03	3	18.70	0	0.00	18.70	3	13,977	0.02%
2021/04/28	1	19.05	0	0.00	19.10	1	13,688	0.01%
2021/04/27	25	19.21	0	0.00	19.25	25	13,701	0.18%
2021/04/26	0	0.00	23	19.41	19.80	-23	13,132	-0.18%
2021/04/23	0	0.00	105	19.40	19.45	-105	12,946	-0.81%	大賣/鉅額交易
2021/04/22	1	19.45	2	19.50	19.50	-1	12,998	-0.01%
2021/04/21	0.1	19.50	0	0.00	19.45	0.1	12,883	0.00%
2021/04/20	0	0.00	2.3	19.54	19.65	-2.3	12,834	-0.02%
2021/04/16	1	19.20	92	19.16	19.25	-91	12,615	-0.72%
2021/04/15	3	19.10	2	19.25	19.20	1	12,660	0.01%
2021/04/13	0	0.00	2	18.90	18.80	-2	12,321	-0.02%
2021/04/12	0.5	18.60	0	0.00	18.60	0.5	12,221	0.00%
2021/04/09	2	18.60	0	0.00	18.55	2	12,179	0.02%
2021/04/08	3	18.65	1	18.65	18.65	2	12,192	0.02%
2021/04/06	0	0.00	1	18.70	18.70	-1	12,315	-0.01%
2021/03/31	10	18.70	18	18.70	18.65	-8	12,180	-0.07%
2021/03/29	2	18.40	6.4	18.40	18.45	-4.4	11,801	-0.04%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/24	0	0.00	2	18.20	18.25	-2	11,846	-0.02%
2021/03/23	2	18.20	0	0.00	18.20	2	11,824	0.02%
2021/03/22	0	0.00	0.2	18.25	18.20	-0.2	11,895	0.00%
2021/03/19	3.8	18.25	0	0.00	18.30	3.8	11,924	0.03%
2021/03/17	21	18.50	0	0.00	18.40	21	11,720	0.18%
2021/03/16	0	0.00	18	18.55	18.55	-18	11,608	-0.16%
2021/03/15	0	0.00	0.2	18.40	18.35	-0.2	11,566	0.00%
2021/03/11	0	0.00	3	18.35	18.30	-3	11,793	-0.03%
2021/03/08	1	18.00	0	0.00	18.00	1	11,582	0.01%
2021/03/05	2	17.95	0	0.00	18.05	2	11,527	0.02%
2021/03/04	2	18.00	0	0.00	18.15	2	12,006	0.02%
2021/03/03	6	18.15	6	18.22	18.20	0	11,946	0.00%
2021/02/25	0	0.00	0.2	18.30	18.30	-0.2	11,385	0.00%
2021/02/24	1	18.10	4	18.20	18.20	-3	11,299	-0.03%
2021/02/23	0	0.00	2	18.10	18.15	-2	11,252	-0.02%
2021/02/19	1	17.80	0	0.00	17.90	1	11,139	0.01%
2021/02/18	2	17.93	2	17.95	17.90	0	11,114	0.00%
2021/02/17	0	0.00	7	17.71	17.80	-7	11,076	-0.06%
2021/02/03	2	17.25	0	0.00	17.40	2	11,101	0.02%
2021/01/29	2	17.25	0	0.00	17.15	2	11,168	0.02%
2021/01/26	2	17.45	0	0.00	17.45	2	10,625	0.02%
2021/01/25	5	17.55	20	17.50	17.50	-15	10,620	-0.14%
2021/01/22	14	17.52	0	0.00	17.45	14	10,667	0.13%
2021/01/21	4	17.65	0	0.00	17.60	4	10,581	0.04%
2021/01/20	0.2	17.90	1.1	17.72	17.60	-0.9	10,516	-0.01%
2021/01/15	2	18.05	0	0.00	17.95	2	10,097	0.02%
2021/01/14	0	0.00	70	18.15	18.15	-70	10,015	-0.70%
2021/01/12	3.1	18.10	0	0.00	18.05	3.1	10,006	0.03%
2021/01/11	0	0.00	2	18.30	18.30	-2	9,971	-0.02%
2021/01/08	2	18.05	3	18.25	18.30	-1	9,947	-0.01%
2021/01/07	0.6	18.05	0	0.00	18.10	0.6	9,772	0.01%
2021/01/06	2	18.00	0	0.00	18.00	2	9,778	0.02%
2020/12/31	0.7	18.25	0	0.00	18.25	0.7	9,683	0.01%
2020/12/30	3	18.25	0	0.00	18.35	3	9,616	0.03%
2020/12/29	6	17.90	0	0.00	17.95	6	9,377	0.06%
2020/12/22	4	17.78	0	0.00	17.75	4	9,566	0.04%
2020/12/17	1.2	17.85	0	0.00	17.80	1.2	9,776	0.01%
2020/12/16	0	0.00	2	17.85	17.85	-2	9,787	-0.02%
2020/12/15	8	17.65	0	0.00	17.65	8	9,774	0.08%
2020/12/09	6	17.67	0	0.00	17.70	6	9,546	0.06%
2020/12/08	2	17.90	0	0.00	17.80	2	9,439	0.02%
2020/12/07	50	18.08	0	0.00	18.10	50	9,191	0.54%
2020/12/03	20	18.00	0	0.00	18.05	20	9,059	0.22%
2020/11/25	3	18.35	3.2	18.25	18.25	-0.2	8,971	0.00%
2020/11/18	0	0.00	5	18.45	18.60	-5	8,887	-0.06%
2020/11/16	0	0.00	8	18.48	18.50	-8	9,026	-0.09%
2020/11/11	0	0.00	7.8	18.29	18.60	-7.8	9,078	-0.09%
2020/11/10	3	18.10	0	0.00	18.15	3	8,999	0.03%
2020/11/09	0	0.00	10	17.95	17.95	-10	9,418	-0.11%
2020/11/06	1	17.60	0	0.00	17.70	1	9,719	0.01%
2020/11/05	1	17.55	0	0.00	17.65	1	10,049	0.01%
2020/11/03	0	0.00	0.1	17.50	17.55	-0.1	10,329	0.00%
2020/10/30	6	17.28	0	0.00	17.20	6	10,425	0.06%
2020/10/29	2	17.30	0.1	17.45	17.25	1.9	10,416	0.02%
2020/10/26	2	17.50	0	0.00	17.50	2	10,548	0.02%
2020/10/21	5	17.35	0	0.00	17.30	5	10,929	0.05%
2020/10/20	2	17.33	3	17.40	17.40	-1	10,978	-0.01%
2020/10/16	2	17.40	0	0.00	17.40	2	10,964	0.02%
2020/10/15	0.3	17.60	0	0.00	17.50	0.3	10,986	0.00%
2020/10/13	0	0.00	9	17.60	17.55	-9	10,979	-0.08%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/09/30	0	0.00	10	17.85	17.65	-10	11,276	-0.09%
2020/09/25	1	17.40	5	17.50	17.50	-4	11,471	-0.03%
2020/09/24	16	17.33	0	0.00	17.25	16	11,389	0.14%
2020/09/23	12	17.66	0.1	17.90	17.70	11.9	11,189	0.11%
2020/09/22	2	17.80	0	0.00	17.80	2	11,077	0.02%
2020/09/21	0	0.00	0.4	18.10	17.95	-0.4	11,089	0.00%
2020/09/16	0	0.00	0.5	18.25	18.15	-0.5	11,101	0.00%
2020/09/15	1	18.00	0	0.00	18.15	1	11,089	0.01%
2020/09/08	1	17.95	0	0.00	18.10	1	11,601	0.01%
2020/09/07	1	18.00	0	0.00	18.00	1	11,831	0.01%
2020/09/04	4	17.86	0	0.00	17.80	4	11,982	0.03%
2020/09/01	10	18.10	0	0.00	18.05	10	11,996	0.08%
2020/08/27	2	18.35	0	0.00	18.40	2	11,945	0.02%
2020/08/25	1	18.45	3	18.50	18.45	-2	12,090	-0.02%
2020/08/18	0	0.00	3	18.77	18.90	-3	12,200	-0.02%
2020/08/17	0	0.00	12	18.79	18.80	-12	12,283	-0.10%
2020/08/14	0	0.00	13	18.80	18.80	-13	12,268	-0.11%
2020/08/13	18	18.89	20	18.74	18.95	-2	12,163	-0.02%
2020/08/12	8	20.13	0	0.00	20.15	8	11,672	0.07%
2020/08/11	16	20.24	5	20.20	20.15	11	11,323	0.10%
2020/08/07	9	20.45	10	20.35	20.40	-1	10,928	-0.01%
2020/08/06	0	0.00	2.2	20.35	20.40	-2.2	10,860	-0.02%
2020/08/05	3	20.05	2	20.05	20.15	1	10,867	0.01%
2020/08/04	0	0.00	2.1	20.05	20.00	-2.1	10,947	-0.02%
2020/08/03	5	20.05	0	0.00	20.00	5	10,886	0.05%
2020/07/28	2	19.90	0	0.00	19.95	2	10,876	0.02%
2020/07/27	1	19.95	0	0.00	19.85	1	11,090	0.01%
2020/07/23	1	20.15	0	0.00	20.15	1	11,310	0.01%
2020/07/16	3	20.13	0	0.00	20.05	3	11,941	0.03%
2020/07/15	10	20.10	0	0.00	20.20	10	11,980	0.08%
2020/07/13	12	20.09	0	0.00	20.05	12	12,172	0.10%
2020/07/10	5	20.10	0	0.00	20.15	5	12,355	0.04%
2020/07/09	2	20.20	0	0.00	20.20	2	12,516	0.02%
2020/07/07	0	0.00	0.2	20.35	20.35	-0.2	12,910	0.00%
2020/07/06	0	0.00	2	20.35	20.50	-2	12,931	-0.02%
2020/07/03	10	20.20	0	0.00	20.15	10	12,943	0.08%
2020/06/23	4	19.90	0	0.00	19.90	4	14,052	0.03%
2020/06/16	0	0.00	10	20.05	19.95	-10	15,907	-0.06%
2020/06/15	2	19.73	2	19.65	19.70	0	16,606	0.00%
2020/06/12	3	19.73	0	0.00	19.80	3	17,069	0.02%
2020/06/09	41	20.30	0	0.00	20.35	41	18,635	0.22%
2020/06/08	5	20.25	0	0.00	20.35	5	19,268	0.03%
2020/06/04	5	20.25	5	20.40	20.25	0	19,814	0.00%
2020/06/03	8	20.23	12	20.24	20.30	-4	20,194	-0.02%
2020/06/02	3	19.75	4	19.75	19.90	-1	20,134	0.00%
2020/05/29	2	19.40	0	0.00	19.45	2	20,023	0.01%
2020/05/27	3	19.50	10	19.45	19.50	-7	20,080	-0.03%
2020/05/26	1	19.30	6	19.43	19.40	-5	20,220	-0.02%
2020/05/22	60	19.13	0	0.00	19.10	60	20,435	0.29%
2020/05/18	50	19.00	0	0.00	19.00	50	20,864	0.24%
2020/05/14	3.1	19.10	0	0.00	19.05	3.1	20,703	0.02%
2020/05/13	3	19.20	0	0.00	19.20	3	20,668	0.01%
2020/05/11	5	19.25	25	19.32	19.35	-20	20,613	-0.10%
2020/05/07	12	19.04	0	0.00	18.95	12	20,559	0.06%
2020/05/05	1	19.15	0	0.00	19.05	1	20,639	0.00%
2020/05/04	1	19.05	0	0.00	19.00	1	20,717	0.00%
2020/04/30	51	19.35	52	19.55	19.45	-1	20,655	0.00%
2020/04/29	0	0.00	2	19.15	19.20	-2	20,648	-0.01%
2020/04/28	1	18.80	16	18.85	18.90	-15	20,607	-0.07%
2020/04/27	3	18.40	0	0.00	18.35	3	21,054	0.01%
2020/04/24	5	18.15	0	0.00	18.05	5	21,010	0.02%
2020/04/23	2	18.10	0	0.00	18.05	2	20,911	0.01%
2020/04/21	14.5	18.27	6	18.10	18.05	8.5	20,752	0.04%
2020/04/20	6	18.55	0	0.00	18.55	6	20,477	0.03%
2020/04/17	14	18.65	4	18.80	18.65	10	20,474	0.05%
2020/04/16	2	18.65	0	0.00	18.60	2	20,299	0.01%
2020/04/15	0	0.00	31	18.65	18.90	-31	20,134	-0.15%
2020/04/14	8	18.34	5.5	18.46	18.50	2.5	19,874	0.01%
2020/04/13	1	18.15	1	18.15	18.15	0	19,681	0.00%
2020/04/10	11	18.60	3	18.50	18.70	8	19,420	0.04%
2020/04/08	1	18.30	0	0.00	18.30	1	19,084	0.01%
2020/04/01	1	18.00	0	0.00	17.80	1	18,499	0.01%
2020/03/27	0	0.00	3	18.35	18.10	-3	17,787	-0.02%
2020/03/26	0	0.00	1	18.00	18.00	-1	17,500	-0.01%
2020/03/24	0	0.00	4	17.73	17.50	-4	16,969	-0.02%
2020/03/20	11	17.25	8.7	17.08	17.65	2.3	16,517	0.01%
2020/03/19	7	16.51	0	0.00	16.15	7	15,734	0.04%
2020/03/18	40	17.58	0	0.00	17.50	40	14,982	0.27%
2020/03/17	9	18.01	0	0.00	17.85	9	14,459	0.06%
2020/03/16	5	18.86	0	0.00	18.75	5	13,625	0.04%
2020/03/13	5	18.77	1	19.30	19.55	4	13,086	0.03%
2020/03/12	13	20.05	0	0.00	20.00	13	12,287	0.11%
2020/03/10	1	20.90	0	0.00	20.90	1	11,333	0.01%
2020/03/09	2	21.15	0	0.00	21.05	2	10,878	0.02%
2020/03/02	5	21.31	0	0.00	21.25	5	10,019	0.05%
2020/02/26	10	21.60	0	0.00	21.55	10	9,910	0.10%
2020/02/25	4	21.60	0	0.00	21.65	4	9,729	0.04%
2020/02/24	5	21.71	0	0.00	21.70	5	9,605	0.05%
2020/02/21	6	21.93	0	0.00	21.90	6	9,320	0.06%
2020/02/19	0	0.00	2	22.10	22.15	-2	8,980	-0.02%
2020/02/18	1	21.80	0	0.00	21.90	1	8,824	0.01%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	1	21.90	2	21.85	21.85	-1	8,991	-0.01%
2020/02/12	2	21.83	0	0.00	21.80	2	9,133	0.02%
2020/02/11	0.5	21.85	0	0.00	21.75	0.5	9,100	0.01%
2020/02/07	1	21.80	0	0.00	21.80	1	9,049	0.01%
2020/02/06	0.5	22.00	0	22.00	21.90	0.5	9,067	0.00%
2020/02/04	1	21.65	0	0.00	21.60	1	8,980	0.01%
2020/01/30	1	21.50	0	0.00	21.50	1	8,640	0.01%
2020/01/20	4	22.45	0	0.00	22.45	4	7,973	0.05%
2020/01/16	2	22.15	0	0.00	22.20	2	7,915	0.03%
2020/01/14	0	0.00	5	22.25	22.30	-5	7,920	-0.06%
2020/01/07	0	0.00	5.1	21.90	22.00	-5.1	7,773	-0.07%
2020/01/06	1	21.90	3	21.90	21.90	-2	7,792	-0.03%
2020/01/03	5	22.00	0	0.00	22.05	5	7,834	0.06%
2020/01/02	2	21.95	0	0.00	22.00	2	7,861	0.03%
2019/12/27	0.3	22.10	0	0.00	22.10	0.3	7,820	0.00%
2019/12/25	6	21.91	0	0.00	21.95	6	8,036	0.07%
2019/12/20	0	0.00	1	22.20	21.85	-1	8,199	-0.01%
2019/12/19	0	0.00	1	22.10	22.20	-1	7,982	-0.01%
2019/12/17	0	0.00	1	21.90	21.95	-1	8,077	-0.01%
2019/12/16	2	21.85	0	0.00	21.80	2	8,078	0.02%
2019/12/13	0	0.00	2	21.83	21.85	-2	8,162	-0.02%
2019/12/12	0	0.00	11	21.75	21.75	-11	8,200	-0.13%
2019/12/04	2	21.70	0	0.00	21.75	2	8,783	0.02%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/11/29	10	21.75	0	0.00	21.70	10	8,940	0.11%
2019/11/27	1	21.85	0	0.00	21.95	1	9,056	0.01%
2019/11/26	0	0.00	6	21.95	21.75	-6	9,130	-0.07%
2019/11/21	6	21.70	0	0.00	21.70	6	9,034	0.07%
2019/11/18	0	0.00	1	21.80	21.90	-1	9,096	-0.01%
2019/11/14	1	21.60	0	0.00	21.60	1	9,331	0.01%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/08	1	22.30	0	0.00	22.30	1	10,799	0.01%
2019/11/05	0	0.00	1	22.15	22.30	-1	11,250	-0.01%
2019/10/31	1	21.90	10.8	21.99	21.90	-9.8	11,689	-0.08%
2019/10/30	0	0.00	6	21.80	21.80	-6	11,664	-0.05%
2019/10/25	0	0.00	0.3	21.50	21.50	-0.3	12,094	0.00%
2019/10/21	0	0.00	13	21.25	21.30	-13	12,387	-0.11%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/01	0	0.00	1	21.30	21.30	-1	12,897	-0.01%
2019/09/20	0	0.00	6	21.13	21.25	-6	12,970	-0.05%
2019/09/17	2	20.90	0	0.00	21.10	2	12,648	0.02%
2019/09/16	0	0.00	50	20.95	20.95	-50	12,747	-0.39%
2019/09/12	1	20.95	0.1	21.00	20.95	0.9	12,772	0.01%
2019/09/06	0	0.00	1	20.20	20.30	-1	12,782	-0.01%
2019/09/04	25	19.95	0	0.00	20.00	25	13,162	0.19%
2019/09/03	26	19.90	0	0.00	19.90	26	13,435	0.19%
2019/08/30	0	0.00	3	19.70	19.95	-3	13,619	-0.02%
2019/08/27	3	19.60	0	0.00	19.75	3	13,695	0.02%
2019/08/22	0.5	19.95	0	0.00	19.90	0.5	13,762	0.00%
2019/08/21	2	19.88	0	0.00	19.85	2	14,122	0.01%
2019/08/16	3	19.70	0	0.00	19.85	3	13,875	0.02%
2019/08/15	4	19.65	21	19.65	19.65	-17	13,621	-0.12%
2019/08/13	2	21.35	0	0.00	21.20	2	12,625	0.02%
2019/08/12	9	21.42	0	0.00	21.40	9	12,379	0.07%
2019/08/08	2	21.30	0	0.00	21.35	2	12,229	0.02%
2019/08/07	1	21.30	0	0.00	21.25	1	12,227	0.01%
2019/08/05	1	21.30	0	0.00	21.30	1	12,044	0.01%
2019/08/01	5	21.80	0	0.00	21.60	5	11,832	0.04%
2019/07/31	13	21.85	0	0.00	21.95	13	11,746	0.11%
2019/07/17	0.5	21.30	0	0.00	21.30	0.5	11,652	0.00%
2019/07/12	0	0.00	50	21.20	21.20	-50	11,468	-0.44%
2019/07/11	0	0.00	3	21.13	21.20	-3	11,363	-0.03%
2019/06/25	0	0.00	20	20.90	20.95	-20	10,949	-0.18%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/12	17.5	20.48	25	20.28	20.45	-7.5	10,194	-0.07%
2019/06/10	0	0.00	3	21.40	21.40	-3	9,409	-0.03%
2019/06/06	3	21.15	20	21.20	21.30	-17	9,389	-0.18%
2019/06/05	0	0.00	24	21.00	21.10	-24	9,333	-0.26%
2019/06/04	5	20.95	0	0.00	21.00	5	9,266	0.05%
2019/06/03	0	0.00	7	20.85	21.00	-7	9,202	-0.08%
2019/05/31	0	0.00	1	20.85	20.95	-1	9,113	-0.01%
2019/05/30	11	20.66	4	20.50	20.75	7	8,921	0.08%
2019/05/29	0	0.00	1	20.45	20.50	-1	8,907	-0.01%
2019/05/24	4	20.30	0	0.00	20.30	4	8,653	0.05%
2019/05/20	0.5	20.05	0	0.00	20.05	0.5	8,592	0.01%
2019/05/16	5	20.00	0	0.00	19.90	5	8,501	0.06%
2019/05/14	21	19.95	0	0.00	19.95	21	8,454	0.25%
2019/05/13	0	0.00	0.4	20.05	20.05	-0.4	8,375	-0.01%
2019/05/06	5	20.00	0.2	20.05	20.00	4.8	8,299	0.06%
2019/05/02	0	0.00	0.1	20.25	20.25	-0.1	8,057	0.00%
2019/04/30	0	0.00	19	20.19	20.20	-19	7,910	-0.24%
2019/04/29	0	0.00	18	19.85	19.90	-18	7,609	-0.24%
2019/04/25	0	0.00	10	19.65	19.70	-10	7,579	-0.13%
2019/04/24	0	0.00	10	19.55	19.60	-10	7,527	-0.13%
2019/04/19	0.5	19.25	1	19.30	19.30	-0.5	7,575	-0.01%
2019/04/11	0	0.00	0.1	19.20	19.20	-0.1	7,745	0.00%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/22	0.3	19.25	0	0.00	19.25	0.3	7,883	0.00%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/15	0	0.00	11	19.00	19.00	-11	7,920	-0.14%
2019/02/27	0	0.00	3	18.87	18.90	-3	8,112	-0.04%
2019/02/26	0.7	18.70	0	0.00	18.70	0.7	7,957	0.01%
2019/02/22	0	0.00	6	18.56	18.65	-6	7,863	-0.08%
2019/02/20	1	18.50	0	0.00	18.55	1	7,842	0.01%
2019/02/15	1	18.35	0	0.00	18.30	1	7,738	0.01%
2019/02/11	1	18.50	1	18.50	18.45	0	7,493	0.00%
2019/01/30	0.9	18.40	0	0.00	18.45	0.9	7,463	0.01%
2019/01/24	0	0.00	10	18.25	18.30	-10	7,206	-0.14%
2019/01/18	0	0.00	5	18.10	18.25	-5	7,347	-0.07%
2019/01/10	0	0.00	2	17.90	17.95	-2	7,570	-0.03%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2018/12/28	0	0.00	10	17.40	17.50	-10	8,453	-0.12%
2018/12/21	3	17.45	6	17.45	17.40	-3	8,760	-0.03%
2018/12/20	8	17.45	0	0.00	17.55	8	8,755	0.09%
2018/12/19	16	17.50	0	0.00	17.60	16	8,709	0.18%
2018/12/18	0	0.00	1	17.40	17.45	-1	8,639	-0.01%
2018/12/14	4	17.55	5	17.50	17.55	-1	8,798	-0.01%
2018/12/07	2	17.65	0	0.00	17.70	2	8,813	0.02%
2018/11/01	2	17.30	0	0.00	17.40	2	10,719	0.02%
2018/10/25	0	0.00	3	17.15	17.25	-3	10,853	-0.03%
2018/10/24	1	17.25	0	0.00	17.30	1	11,042	0.01%
2018/10/17	0.7	17.55	0	0.00	17.50	0.7	11,046	0.01%
2018/10/16	1	17.35	0	0.00	17.50	1	10,974	0.01%
2018/10/15	20	17.50	0	0.00	17.45	20	10,855	0.18%
2018/10/12	2.6	17.54	0	0.00	17.75	2.6	10,710	0.02%
2018/10/11	20	17.65	6	17.68	17.50	14	10,559	0.13%
2018/10/04	2	18.25	0	0.00	18.15	2	9,755	0.02%
2018/09/28	0	0.00	0	18.50	18.50	0	9,562	0.00%
2018/09/27	0	0.00	10.9	18.50	18.50	-10.9	9,516	-0.11%
2018/09/19	0	0.00	13	18.15	18.15	-13	9,210	-0.14%
2018/09/14	0	18.00	11	18.00	18.00	-11	9,266	-0.12%
2018/09/10	0	0.00	20	17.80	17.85	-20	9,572	-0.21%
2018/09/03	2	17.95	0	0.00	17.95	2	9,912	0.02%
2018/08/31	0	0.00	10	18.00	18.00	-10	9,980	-0.10%
2018/08/24	1	17.85	0	0.00	17.85	1	10,181	0.01%
2018/08/23	0	0.00	11	17.94	17.95	-11	10,610	-0.10%
2018/08/21	0	0.00	1	17.90	17.90	-1	10,681	-0.01%
2018/08/20	0	0.00	3	17.70	17.75	-3	10,650	-0.03%
2018/08/17	0	0.00	18	17.59	17.55	-18	10,577	-0.17%
2018/08/16	5	17.35	37	17.40	17.45	-32	10,537	-0.30%
2018/08/15	20	18.63	0	0.00	18.65	20	10,139	0.20%
2018/08/14	2	18.65	10	18.60	18.70	-8	9,689	-0.08%
2018/08/13	21	18.62	0	0.00	18.55	21	9,543	0.22%
2018/08/10	8	18.72	8.2	18.57	18.75	-0.2	9,299	0.00%
2018/08/09	3	18.50	2.2	18.45	18.50	0.9	9,002	0.01%
2018/08/08	0	0.00	3	18.35	18.40	-3	8,856	-0.03%
2018/08/07	3	18.30	0	0.00	18.25	3	8,738	0.03%
2018/08/03	0	0.00	2	18.25	18.25	-2	8,547	-0.02%
2018/08/02	0.1	18.25	2.1	18.30	18.25	-2	8,494	-0.02%
2018/08/01	0	0.00	2	18.30	18.35	-2	8,438	-0.02%
2018/07/31	0	0.00	7	18.24	18.35	-7	8,385	-0.08%
2018/07/30	0	0.00	2	18.10	18.10	-2	8,112	-0.02%
2018/07/26	5	17.95	0	0.00	18.00	5	7,897	0.06%
2018/07/25	10	17.95	0	0.00	17.90	10	7,903	0.13%
2018/07/24	12	17.95	0	0.00	17.95	12	7,899	0.15%
2018/07/19	0	0.00	8.2	17.80	17.85	-8.2	7,993	-0.10%
2018/06/26	1	17.55	1	17.60	17.55	0	7,998	0.00%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/21	3	17.62	0	0.00	17.60	3	7,786	0.04%
2018/06/19	4	17.65	0	0.00	17.60	4	7,755	0.05%
2018/06/15	2	17.75	0	0.00	17.85	2	7,568	0.03%
2018/06/14	4	17.90	2	17.90	17.80	2	7,344	0.03%
2018/06/11	0	0.00	2	18.05	18.05	-2	7,448	-0.03%
2018/06/04	2	17.75	0	0.00	17.80	2	7,283	0.03%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	10	17.70	0	0.00	17.65	10	6,865	0.15%
2018/05/28	10	17.85	0	0.00	17.85	10	6,772	0.15%
2018/05/22	2	17.80	0	0.00	17.80	2	6,857	0.03%
2018/05/18	10	17.90	0	0.00	17.80	10	7,018	0.14%
2018/05/16	1	17.90	0	0.00	17.90	1	7,183	0.01%
2018/05/09	2	17.75	0	0.00	17.75	2	8,278	0.02%
2018/05/02	0	0.00	2	18.00	18.00	-2	8,694	-0.02%
2018/04/23	0	0.00	0.2	17.80	17.80	-0.2	8,847	0.00%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/11	1	17.75	1	17.80	17.75	0	9,331	0.00%
2018/04/02	41	17.55	0	0.00	17.55	41	9,337	0.44%
2018/03/28	1	17.55	0	0.00	17.55	1	9,340	0.01%
2018/03/23	1	17.45	8.3	17.44	17.45	-7.3	9,329	-0.08%
2018/03/16	0	0.00	2	17.40	17.60	-2	9,311	-0.02%
2018/03/14	0.3	17.45	0	0.00	17.45	0.3	9,037	0.00%
2018/03/13	0	0.00	43	17.45	17.45	-43	9,082	-0.47%
2018/03/01	0	0.00	10	17.15	17.10	-10	9,351	-0.11%
2018/02/27	0	0.00	5	17.20	17.20	-5	9,260	-0.05%
2018/02/26	0.3	17.15	0	0.00	17.15	0.3	9,153	0.00%
2018/02/22	1	16.85	0	0.00	16.95	1	9,212	0.01%
2018/02/12	1	16.75	3	16.75	16.75	-2	9,226	-0.02%
2018/02/09	0	0.00	15	16.65	16.65	-15	9,147	-0.16%
2018/02/06	20	16.60	0	0.00	16.60	20	8,789	0.23%
2018/01/31	0	0.00	5	17.40	17.40	-5	8,104	-0.06%
2018/01/29	0	0.00	5	17.40	17.40	-5	7,743	-0.06%
2018/01/26	0	0.00	10	17.38	17.35	-10	7,665	-0.13%
2018/01/24	5	17.25	0	0.00	17.25	5	7,529	0.07%
2018/01/19	1	17.45	0	0.00	17.45	1	7,476	0.01%
2018/01/18	0	0.00	12	17.45	17.50	-12	7,445	-0.16%
2018/01/16	0.3	17.40	0	0.00	17.40	0.3	7,316	0.00%
2018/01/15	10	17.25	0	0.00	17.35	10	7,314	0.14%
2018/01/09	2	17.25	0.5	17.30	17.30	1.5	7,418	0.02%
2018/01/08	0	0.00	2	17.30	17.30	-2	7,430	-0.03%
2018/01/05	0	0.00	30	17.13	17.15	-30	7,285	-0.41%