券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 3 | 49.63 | 4.1 | 49.59 | 49.40 | -1.1 | 37,254 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 3 | 48.60 | 48.45 | -3 | 37,066 | -0.01% |
|
| 2026/07/22 | 0 | 0.00 | 0.1 | 48.85 | 48.20 | -0.1 | 37,427 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 1.1 | 48.18 | 48.20 | -1.1 | 37,498 | 0.00% |
|
| 2026/07/17 | 0 | 0.00 | 2.1 | 47.43 | 47.60 | -2.1 | 37,275 | -0.01% |
|
| 2026/07/16 | 1 | 46.50 | 1 | 47.35 | 46.60 | 0 | 36,966 | 0.00% |
|
| 2026/07/15 | 5 | 46.28 | 0 | 0.00 | 46.00 | 5 | 36,782 | 0.01% |
|
| 2026/07/14 | 3 | 46.75 | 0 | 0.00 | 47.00 | 3 | 36,673 | 0.01% |
|
| 2026/07/08 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 36,538 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 47.05 | 46.80 | -1 | 36,554 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 36,361 | 0.00% |
|
| 2026/07/02 | 2.1 | 45.51 | 0 | 0.00 | 46.00 | 2.1 | 36,708 | 0.01% |
|
| 2026/07/01 | 5 | 45.08 | 2 | 47.10 | 46.15 | 3 | 35,968 | 0.01% |
|
| 2026/06/25 | 0 | 0.00 | 2.1 | 45.78 | 46.65 | -2.1 | 34,046 | -0.01% |
|
| 2026/06/24 | 0 | 0.00 | 0 | 44.70 | 44.55 | 0 | 33,454 | 0.00% |
|
| 2026/06/22 | 2 | 44.60 | 0 | 0.00 | 44.75 | 2 | 32,481 | 0.01% |
|
| 2026/06/18 | 0 | 0.00 | 2 | 45.93 | 45.50 | -2 | 31,911 | -0.01% |
|
| 2026/06/17 | 0 | 0.00 | 5 | 45.10 | 45.10 | -5 | 31,061 | -0.02% |
|
| 2026/06/16 | 0 | 0.00 | 2.1 | 44.69 | 44.50 | -2.1 | 31,020 | -0.01% |
|
| 2026/06/12 | 2 | 43.35 | 0 | 0.00 | 43.40 | 2 | 30,811 | 0.01% |
|
| 2026/06/10 | 0 | 0.00 | 5 | 43.57 | 43.40 | -5 | 30,201 | -0.02% |
|
| 2026/06/09 | 0 | 0.00 | 2.1 | 43.26 | 43.55 | -2.1 | 29,931 | -0.01% |
|
| 2026/06/08 | 0 | 0.00 | 3 | 41.25 | 41.20 | -3 | 29,345 | -0.01% |
|
| 2026/06/05 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 29,061 | -0.01% |
|
| 2026/06/04 | 0.6 | 41.90 | 7.5 | 42.35 | 42.10 | -6.9 | 28,850 | -0.02% |
|
| 2026/06/03 | 2 | 41.30 | 1 | 41.90 | 41.65 | 1 | 28,521 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 5.1 | 42.23 | 41.70 | -5.1 | 27,889 | -0.02% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 41.20 | 41.45 | -2 | 26,906 | -0.01% |
|
| 2026/05/28 | 0 | 0.00 | 2 | 40.05 | 39.80 | -2 | 24,922 | -0.01% |
|
| 2026/05/26 | 2 | 39.62 | 10.1 | 39.55 | 39.40 | -8.1 | 24,674 | -0.03% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 24,483 | 0.00% |
|
| 2026/05/21 | 3 | 40.20 | 1 | 40.30 | 40.20 | 2 | 24,417 | 0.01% |
|
| 2026/05/19 | 0 | 0.00 | 1.1 | 40.93 | 40.65 | -1.1 | 24,064 | 0.00% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 23,107 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 3 | 39.70 | 39.55 | -3 | 23,139 | -0.01% |
|
| 2026/05/08 | 0 | 0.00 | 0.5 | 39.95 | 40.20 | -0.5 | 23,419 | 0.00% |
|
| 2026/05/07 | 0 | 0.00 | 0.3 | 39.55 | 39.65 | -0.3 | 23,445 | 0.00% |
|
| 2026/05/05 | 2 | 38.85 | 8.5 | 39.19 | 39.10 | -6.5 | 23,568 | -0.03% |
|
| 2026/05/04 | 5 | 39.10 | 0 | 0.00 | 39.00 | 5 | 23,773 | 0.02% |
|
| 2026/04/30 | 0 | 39.60 | 0 | 0.00 | 39.10 | 0 | 23,718 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 40.10 | 40.10 | -0.1 | 23,544 | 0.00% |
|
| 2026/04/27 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 23,484 | 0.00% |
|
| 2026/04/23 | 0 | 0.00 | 0 | 39.60 | 39.80 | 0 | 23,010 | 0.00% |
|
| 2026/04/22 | 0 | 39.50 | 0 | 0.00 | 39.50 | 0 | 22,706 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 22,078 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 39.80 | 39.95 | -1 | 21,750 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 5.5 | 39.54 | 39.50 | -5.5 | 21,689 | -0.03% |
|
| 2026/04/14 | 1 | 39.20 | 0 | 0.00 | 39.35 | 1 | 21,561 | 0.00% |
|
| 2026/04/13 | 5 | 39.10 | 0.2 | 39.15 | 39.30 | 4.8 | 21,583 | 0.02% |
|
| 2026/04/08 | 1 | 39.90 | 2 | 39.35 | 39.35 | -1 | 20,737 | 0.00% |
|
| 2026/03/30 | 0.1 | 38.85 | 0 | 0.00 | 38.65 | 0.1 | 19,627 | 0.00% |
|
| 2026/03/26 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 19,685 | 0.01% |
|
| 2026/03/25 | 2 | 38.80 | 0.1 | 39.00 | 39.15 | 1.9 | 19,953 | 0.01% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 38.43 | 38.85 | -2 | 20,092 | -0.01% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 20,312 | 0.00% |
|
| 2026/03/19 | 2 | 38.80 | 0 | 0.00 | 38.95 | 2 | 20,080 | 0.01% |
|
| 2026/03/13 | 1 | 38.75 | 1 | 39.10 | 38.75 | 0 | 19,497 | 0.00% |
|
| 2026/03/12 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 19,216 | 0.01% |
|
| 2026/03/10 | 3 | 39.00 | 0 | 0.00 | 39.05 | 3 | 19,075 | 0.02% |
|
| 2026/03/09 | 1.1 | 38.57 | 0 | 0.00 | 39.20 | 1.1 | 19,057 | 0.01% |
|
| 2026/03/05 | 1 | 39.55 | 3 | 39.45 | 39.10 | -2 | 18,803 | -0.01% |
|
| 2026/03/04 | 5.2 | 38.99 | 0 | 39.25 | 38.90 | 5.1 | 18,865 | 0.03% |
|
| 2026/03/03 | 0.1 | 40.20 | 0 | 0.00 | 40.40 | 0.1 | 18,621 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 40.35 | 40.55 | -1 | 19,276 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 10 | 40.50 | 40.55 | -10 | 19,105 | -0.05% |
|
| 2026/02/23 | 0 | 0.00 | 6 | 40.84 | 40.95 | -6 | 19,083 | -0.03% |
|
| 2026/02/09 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 18,672 | 0.01% |
|
| 2026/01/30 | 7 | 38.76 | 16 | 39.05 | 38.80 | -9 | 18,601 | -0.05% |
|
| 2026/01/29 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 18,048 | 0.01% |
|
| 2026/01/28 | 5 | 39.34 | 0 | 0.00 | 39.40 | 5 | 17,886 | 0.03% |
|
| 2026/01/27 | 3 | 39.73 | 0 | 0.00 | 39.45 | 3 | 17,891 | 0.02% |
|
| 2026/01/26 | 4.2 | 39.67 | 0 | 0.00 | 39.55 | 4.2 | 17,851 | 0.02% |
|
| 2026/01/22 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 17,774 | 0.01% |
|
| 2026/01/21 | 0 | 0.00 | 7 | 39.85 | 39.80 | -7 | 17,649 | -0.04% |
|
| 2026/01/19 | 0 | 0.00 | 0.5 | 40.70 | 40.55 | -0.5 | 17,479 | 0.00% |
|
| 2026/01/15 | 1 | 40.55 | 1 | 40.65 | 40.65 | 0 | 17,134 | 0.00% |
|
| 2026/01/14 | 2 | 40.33 | 0 | 0.00 | 40.50 | 2 | 17,024 | 0.01% |
|
| 2026/01/12 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 16,957 | 0.01% |
|
| 2026/01/07 | 0.1 | 40.40 | 0 | 0.00 | 40.35 | 0.1 | 17,164 | 0.00% |
|
| 2025/12/31 | 0.5 | 40.25 | 0 | 0.00 | 40.00 | 0.5 | 16,970 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 10.6 | 40.69 | 40.60 | -10.6 | 17,137 | -0.06% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 17,228 | -0.01% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 41.55 | 41.45 | -2 | 15,427 | -0.01% |
|
| 2025/12/12 | 0 | 0.00 | 11 | 41.24 | 41.15 | -11 | 15,288 | -0.07% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 15,190 | -0.01% |
|
| 2025/12/04 | 1 | 40.20 | 0.3 | 40.45 | 40.55 | 0.8 | 15,463 | 0.00% |
|
| 2025/11/28 | 0.8 | 40.20 | 0 | 0.00 | 40.10 | 0.8 | 15,030 | 0.01% |
|
| 2025/11/26 | 1 | 39.90 | 1.3 | 40.02 | 40.30 | -0.3 | 15,326 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 5 | 39.30 | 39.65 | -5 | 14,902 | -0.03% |
|
| 2025/11/18 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 14,803 | 0.01% |
|
| 2025/11/17 | 3 | 39.62 | 0 | 0.00 | 39.55 | 3 | 14,654 | 0.02% |
|
| 2025/11/14 | 5 | 39.87 | 0 | 0.00 | 39.90 | 5 | 14,435 | 0.03% |
|
| 2025/11/13 | 2 | 40.03 | 1.2 | 40.03 | 40.00 | 0.8 | 14,544 | 0.01% |
|
| 2025/11/12 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 14,469 | 0.01% |
|
| 2025/11/11 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 14,485 | 0.01% |
|
| 2025/11/03 | 2.3 | 40.39 | 0 | 0.00 | 40.40 | 2.3 | 15,536 | 0.01% |
|
| 2025/10/31 | 6 | 40.53 | 0 | 0.00 | 40.40 | 6 | 15,709 | 0.04% |
|
| 2025/10/30 | 2 | 40.65 | 0 | 0.00 | 40.95 | 2 | 15,699 | 0.01% |
|
| 2025/10/29 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 15,608 | 0.01% |
|
| 2025/10/27 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 15,997 | 0.01% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 15,982 | -0.01% |
|
| 2025/10/20 | 1 | 41.40 | 0 | 0.00 | 41.75 | 1 | 16,142 | 0.01% |
|
| 2025/10/16 | 0.3 | 41.95 | 0 | 0.00 | 41.85 | 0.3 | 16,497 | 0.00% |
|
| 2025/10/15 | 1.2 | 41.78 | 0 | 0.00 | 42.00 | 1.2 | 16,552 | 0.01% |
|
| 2025/10/09 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 16,585 | 0.01% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 17,043 | -0.01% |
|
| 2025/10/01 | 0.3 | 42.10 | 0 | 0.00 | 42.30 | 0.3 | 17,087 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 0.5 | 42.28 | 42.50 | -0.5 | 17,311 | 0.00% |
|
| 2025/09/26 | 1 | 42.05 | 2 | 41.85 | 42.00 | -1 | 17,627 | -0.01% |
|
| 2025/09/25 | 0 | 0.00 | 19.5 | 41.80 | 41.95 | -19.5 | 19,643 | -0.10% |
|
| 2025/09/24 | 0 | 0.00 | 3.2 | 41.80 | 41.95 | -3.2 | 19,846 | -0.02% |
|
| 2025/09/23 | 0.4 | 41.50 | 0 | 0.00 | 41.70 | 0.4 | 20,082 | 0.00% |
|
| 2025/09/17 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 21,392 | 0.00% |
|
| 2025/09/16 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 21,666 | 0.00% |
|
| 2025/09/15 | 2 | 41.43 | 5 | 41.45 | 41.45 | -3 | 21,813 | -0.01% |
|
| 2025/09/12 | 0 | 41.40 | 0 | 0.00 | 41.55 | 0 | 21,920 | 0.00% |
|
| 2025/09/11 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 22,083 | 0.00% |
|
| 2025/09/05 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 22,257 | 0.00% |
|
| 2025/08/29 | 0 | 40.35 | 0 | 0.00 | 40.05 | 0 | 22,492 | 0.00% |
|
| 2025/08/28 | 0.1 | 40.65 | 10 | 40.40 | 40.35 | -9.9 | 22,245 | -0.04% |
|
| 2025/08/27 | 0.5 | 40.45 | 0 | 0.00 | 40.25 | 0.5 | 22,236 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 3 | 41.00 | 40.05 | -3 | 22,302 | -0.01% |
|
| 2025/08/20 | 0.8 | 41.95 | 0 | 0.00 | 41.80 | 0.8 | 22,971 | 0.00% |
|
| 2025/08/18 | 0 | 0.00 | 0.1 | 42.75 | 42.75 | -0.1 | 23,579 | 0.00% |
|
| 2025/08/15 | 0.2 | 42.50 | 0 | 0.00 | 42.30 | 0.2 | 23,628 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 5 | 41.25 | 41.50 | -5 | 24,566 | -0.02% |
|
| 2025/08/11 | 0.1 | 40.75 | 3 | 40.70 | 40.85 | -2.9 | 24,637 | -0.01% |
|
| 2025/08/08 | 0 | 0.00 | 0 | 40.60 | 40.60 | 0 | 24,594 | 0.00% |
|
| 2025/08/07 | 5.6 | 41.19 | 0 | 0.00 | 40.60 | 5.6 | 24,782 | 0.02% |
|
| 2025/08/06 | 7 | 42.95 | 0 | 0.00 | 43.00 | 7 | 24,365 | 0.03% |
|
| 2025/08/05 | 0 | 0.00 | 17 | 43.10 | 42.85 | -17 | 24,238 | -0.07% |
|
| 2025/08/01 | 0 | 0.00 | 0.1 | 42.78 | 42.65 | -0.1 | 23,975 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 0.1 | 42.60 | 42.60 | -0.1 | 23,936 | 0.00% |
|
| 2025/07/30 | 0 | 0.00 | 4.5 | 43.13 | 42.85 | -4.5 | 23,729 | -0.02% |
|
| 2025/07/29 | 0 | 0.00 | 0.3 | 42.65 | 42.65 | -0.3 | 23,608 | 0.00% |
|