健和興 (3003)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	74.71	74.60	-15	2,467	-0.61%
2024/11/15	0	0.00	6	76.30	75.50	-6	2,486	-0.24%
2024/11/14	21	79.96	14	77.60	78.00	7	2,472	0.28%
2024/11/13	17	80.29	6	81.78	82.00	11	2,405	0.46%
2024/11/12	1	79.50	0	0.00	77.20	1	2,225	0.04%
2024/11/11	2	79.80	2	81.50	81.50	0	2,185	0.00%
2024/11/08	0	0.00	1	74.90	74.40	-1	2,146	-0.05%
2024/11/07	0	0.00	2	76.10	76.40	-2	2,138	-0.09%
2024/11/05	2	75.50	0	0.00	75.20	2	2,145	0.09%
2024/11/01	0	0.00	2	78.20	77.00	-2	2,176	-0.09%
2024/10/30	10	74.10	0	0.00	75.90	10	2,194	0.46%
2024/10/28	10	76.10	0	0.00	76.30	10	2,163	0.46%
2024/10/16	3	82.00	3	83.57	81.10	0	2,095	0.00%
2024/10/11	1	81.30	1	82.40	81.70	0	2,098	0.00%
2024/10/09	1	82.00	0	0.00	81.80	1	2,088	0.05%
2024/10/04	5	85.00	0	0.00	84.30	5	2,066	0.24%
2024/09/27	3	90.37	0.1	92.00	90.00	2.9	2,013	0.14%
2024/09/20	6	95.60	6	96.80	98.30	0	1,794	0.00%
2024/09/16	0.1	98.70	2	100.00	98.60	-1.9	1,657	-0.11%
2024/09/10	3	96.67	4	97.35	95.40	-1	1,457	-0.07%
2024/09/09	0	0.00	1	97.50	97.90	-1	1,288	-0.08%
2024/09/06	4	96.90	14	97.86	96.40	-10	1,242	-0.81%
2024/09/04	1	91.60	0	0.00	91.20	1	1,078	0.09%
2024/09/02	2	94.35	1	96.50	92.90	1	990	0.10%
2024/08/29	3	86.87	8	90.24	90.40	-5	844	-0.59%
2024/08/27	1	86.00	0	0.00	86.00	1	784	0.13%
2024/08/26	0	0.00	10	87.40	85.80	-10	784	-1.28%
2024/08/23	1	83.90	0	0.00	84.00	1	752	0.13%
2024/08/15	0	0.00	5	84.40	84.10	-5	704	-0.71%
2024/08/12	0	0.00	1	82.40	82.50	-1	661	-0.15%
2024/08/09	0	0.00	1	76.90	77.60	-1	620	-0.16%
2024/08/08	1	74.80	0	0.00	75.00	1	622	0.16%
2024/08/07	0	0.00	1	75.30	75.50	-1	630	-0.16%
2024/06/17	1	78.50	0	0.00	78.50	1	827	0.12%
2024/05/31	0	0.00	1	80.80	80.30	-1	801	-0.12%
2024/05/27	1	82.00	0	0.00	82.30	1	774	0.13%
2024/05/23	0	0.00	1	79.70	79.10	-1	728	-0.14%
2024/04/23	1	71.10	1	71.40	71.20	0	423	0.00%
2024/03/11	0	0.00	1	68.90	68.80	-1	292	-0.34%
2024/03/08	1	68.50	0	0.00	68.40	1	303	0.33%
2024/03/07	0	0.00	1	71.50	69.50	-1	299	-0.33%
2024/03/04	1	71.20	0	0.00	70.90	1	295	0.34%
2024/02/20	1	71.50	0	0.00	71.50	1	279	0.36%
2024/02/16	0	0.00	1	71.80	72.30	-1	264	-0.38%
2024/01/15	0	0.00	1	69.90	70.30	-1	263	-0.38%
2024/01/08	1	71.60	0	0.00	70.70	1	295	0.34%
2023/12/05	3	73.30	2	72.80	72.80	1	432	0.23%
2023/11/15	0	0.00	2	69.40	69.60	-2	503	-0.40%
2023/09/18	0	0.00	1	73.60	74.10	-1	1,138	-0.09%
2023/09/15	3	74.83	2	74.80	74.80	1	1,207	0.08%
2023/09/14	1	72.30	1	73.90	74.20	0	1,178	0.00%
2023/08/21	0	0.00	1	71.00	71.00	-1	2,056	-0.05%
2023/08/09	5	75.50	0	0.00	75.00	5	2,447	0.20%
2023/07/31	1	80.10	0	0.00	78.60	1	2,444	0.04%
2023/07/24	5	76.50	0	0.00	76.10	5	2,373	0.21%
2023/07/17	10	79.20	0	0.00	83.00	10	2,458	0.41%
2023/07/13	0	0.00	0.2	81.60	81.20	-0.2	2,524	-0.01%
2023/07/12	0	0.00	1	80.20	80.30	-1	2,546	-0.04%
2023/07/11	0	0.00	3	81.40	81.20	-3	2,602	-0.12%
2023/07/07	0	0.00	2	82.60	82.00	-2	2,634	-0.08%
2023/07/06	2	84.50	0	0.00	84.10	2	2,618	0.08%
2023/07/05	1	84.40	0	0.00	84.70	1	2,606	0.04%
2023/06/29	1	82.10	0	0.00	82.30	1	2,501	0.04%
2023/06/28	1.2	81.06	0	0.00	80.50	1.2	2,482	0.05%
2023/06/27	0	0.00	2	82.05	81.50	-2	2,465	-0.08%
2023/06/26	1	85.70	0	0.00	83.50	1	2,435	0.04%
2023/06/21	25	86.00	25	86.60	87.70	0	2,370	0.00%
2023/06/15	0	0.00	1	84.10	84.30	-1	2,211	-0.05%
2023/06/14	2	84.95	1.3	85.58	84.50	0.7	2,193	0.03%
2023/06/13	1	88.00	2	87.80	87.20	-1	2,124	-0.05%
2023/06/12	2	86.00	3	87.43	87.60	-1	2,033	-0.05%
2023/06/09	2.3	84.76	25	84.52	84.90	-22.7	1,871	-1.21%
2023/06/08	14	82.79	30	82.04	81.80	-16	1,754	-0.91%
2023/06/07	13	83.22	1	82.80	84.20	12	1,702	0.70%
2023/06/05	1	81.40	1	82.30	80.60	0	1,604	0.00%
2023/06/02	20	81.50	11	81.09	81.00	9	1,579	0.57%
2023/05/31	20	79.40	0	0.00	79.50	20	1,483	1.35%
2023/05/29	0	0.00	5	77.80	79.20	-5	1,459	-0.34%
2023/05/26	1	78.50	0	0.00	78.10	1	1,429	0.07%
2023/05/22	2	78.90	0	0.00	78.30	2	1,294	0.15%
2023/05/19	6	80.13	5	82.28	78.60	1	1,267	0.08%
2023/05/18	8	78.68	13.1	81.72	82.30	-5.1	1,118	-0.45%
2023/05/17	1	75.50	14	75.19	75.10	-13	976	-1.33%
2023/05/15	1.1	72.67	1	72.50	72.60	0.1	942	0.01%
2023/05/11	2	72.60	0	0.00	72.40	2	934	0.21%
2023/05/09	13	75.57	0	0.00	73.50	13	928	1.40%
2023/05/05	0	0.00	5	77.20	77.10	-5	905	-0.55%
2023/05/04	5	76.20	0	0.00	76.10	5	898	0.56%
2023/05/02	0	0.00	5	77.20	77.20	-5	894	-0.56%
2023/04/28	1	76.50	2	76.00	75.90	-1	885	-0.11%
2023/04/27	5	75.30	5	76.20	75.60	0	876	0.00%
2023/04/25	2	76.85	16	78.21	75.00	-14	859	-1.63%
2023/04/24	1	76.50	0	0.00	75.80	1	829	0.12%
2023/04/21	10	76.20	1	75.60	76.30	9	814	1.11%
2023/04/20	11	78.92	0	0.00	78.30	11	772	1.42%
2023/04/19	5	80.58	6	79.45	79.20	-1	709	-0.14%
2023/04/18	1	77.70	0	0.00	76.50	1	612	0.16%
2023/04/17	2	77.20	0	0.00	78.40	2	581	0.34%
2023/04/14	0	0.00	2	78.20	77.80	-2	535	-0.37%
2023/04/13	2	74.20	2	74.00	74.20	0	452	0.00%
2023/04/12	1	71.20	1	73.90	73.70	0	406	0.00%
2023/03/08	1	75.20	0	0.00	75.50	1	359	0.28%
2023/03/06	0	0.00	2	73.40	73.40	-2	345	-0.58%
2023/03/01	2	73.30	0	0.00	72.00	2	364	0.55%
2023/02/20	1	73.20	1	73.30	73.60	0	386	0.00%
2023/02/16	1	71.90	1	72.30	72.20	0	393	0.00%
2023/02/13	0	0.00	1	70.60	70.60	-1	416	-0.24%
2023/02/10	1	72.60	1	71.20	71.10	0	422	0.00%
2023/02/09	0	0.00	1	73.10	73.10	-1	427	-0.23%
2023/02/08	1	73.20	0	0.00	72.70	1	427	0.23%
2023/01/30	1	69.30	1	69.60	70.00	0	452	0.00%
2023/01/13	0	0.00	1	68.40	68.40	-1	461	-0.22%
2022/12/23	0	0.00	1	70.40	70.40	-1	591	-0.17%
2022/12/22	1	70.60	0	0.00	70.20	1	598	0.17%
2022/12/15	0	0.00	1	73.70	73.40	-1	658	-0.15%
2022/12/09	1	72.60	0	0.00	72.00	1	762	0.13%
2022/12/02	0	0.00	1	75.10	75.00	-1	784	-0.13%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/24	0	0.00	1	72.80	73.60	-1	862	-0.12%
2022/11/23	1	71.50	0	0.00	71.20	1	864	0.12%
2022/11/17	0	0.00	1	72.80	72.60	-1	1,098	-0.09%
2022/11/16	1	72.20	1	72.70	72.20	0	1,103	0.00%
2022/11/15	3	71.93	2	71.00	71.30	1	1,098	0.09%
2022/11/11	1	72.40	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	1	71.90	72.50	-1	1,154	-0.09%
2022/10/27	0	0.00	1	67.80	68.20	-1	1,370	-0.07%
2022/10/25	1	67.20	0	0.00	66.70	1	1,398	0.07%
2022/10/24	0	0.00	1	68.60	67.60	-1	1,435	-0.07%
2022/10/20	1	68.30	0	0.00	67.90	1	1,539	0.06%
2022/10/14	1	69.50	0	0.00	69.80	1	1,674	0.06%
2022/09/29	0	0.00	5	71.46	70.70	-5	1,945	-0.26%
2022/09/27	0	0.00	3	71.10	73.70	-3	1,945	-0.15%
2022/09/26	0	0.00	3	73.50	71.70	-3	1,948	-0.15%
2022/09/21	3	78.30	2	78.65	77.80	1	1,956	0.05%
2022/09/20	13	78.90	0	0.00	79.00	13	1,955	0.66%
2022/09/19	0	0.00	1	77.70	76.90	-1	1,938	-0.05%
2022/09/16	6	80.85	6	80.33	79.40	0	1,934	0.00%
2022/09/05	0	0.00	3	80.20	80.20	-3	1,871	-0.16%
2022/09/01	1	82.80	0	0.00	82.10	1	1,858	0.05%
2022/08/30	2	83.25	0	0.00	83.30	2	1,845	0.11%
2022/08/29	2	82.30	1	82.60	82.50	1	1,841	0.05%
2022/08/26	4	86.50	4	87.23	86.60	0	1,785	0.00%
2022/08/25	2	86.20	7	85.66	86.30	-5	1,696	-0.29%
2022/08/16	0	0.00	1	85.10	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	2	84.15	84.60	-2	1,585	-0.13%
2022/08/12	0	0.00	1	82.60	82.60	-1	1,528	-0.07%
2022/08/11	2	81.90	0	0.00	83.40	2	1,512	0.13%
2022/08/05	2	82.95	0	0.00	81.80	2	1,507	0.13%
2022/08/03	0	0.00	2	79.50	80.30	-2	1,472	-0.14%
2022/08/02	1	82.00	0	0.00	82.30	1	1,458	0.07%
2022/08/01	1	83.40	0	0.00	83.50	1	1,451	0.07%
2022/07/28	2	83.20	2	83.30	83.20	0	1,409	0.00%
2022/07/27	0	0.00	1	82.20	82.70	-1	1,340	-0.07%
2022/07/22	1	80.90	2	81.50	80.60	-1	1,250	-0.08%
2022/07/21	1	80.50	3	79.83	81.50	-2	1,218	-0.16%
2022/07/20	2	81.75	1	80.80	80.80	1	1,169	0.09%
2022/07/19	1	81.90	0	0.00	81.90	1	1,107	0.09%
2022/07/18	5	80.46	3	79.13	81.40	2	1,043	0.19%
2022/06/17	0	0.00	1	74.70	73.50	-1	1,127	-0.09%
2022/06/08	5	79.10	5	77.92	77.60	0	1,093	0.00%
2022/05/31	0	0.00	1	75.00	78.00	-1	1,105	-0.09%
2022/05/30	1	75.80	4	75.10	75.40	-3	1,090	-0.28%
2022/05/26	4	73.08	1	71.40	71.20	3	1,101	0.27%
2022/05/12	0	0.00	2	66.90	66.20	-2	1,237	-0.16%
2022/04/26	1	74.80	0	0.00	74.60	1	1,211	0.08%
2022/04/25	5	77.00	0	0.00	75.40	5	1,211	0.41%
2022/04/22	1	79.20	0	0.00	79.40	1	1,202	0.08%
2022/04/13	5	79.36	0	0.00	78.70	5	1,228	0.41%
2022/04/07	3	85.30	0	0.00	85.10	3	1,211	0.25%
2022/03/31	3	86.20	0	0.00	85.70	3	1,206	0.25%
2022/03/29	1	87.30	4	87.20	87.20	-3	1,271	-0.24%
2022/03/28	1	88.80	1	89.50	89.30	0	1,241	0.00%
2022/03/25	6	88.10	2	88.70	86.90	4	1,184	0.34%
2022/03/07	2	86.65	0	0.00	84.80	2	1,223	0.16%
2022/02/25	0	0.00	1	91.00	90.60	-1	1,330	-0.08%
2022/02/23	3	89.67	3	91.37	89.70	0	1,352	0.00%
2022/02/18	2	85.25	2	85.70	85.00	0	1,493	0.00%
2022/01/21	1	85.70	0	0.00	83.50	1	2,842	0.04%
2022/01/14	1	87.00	0	0.00	86.30	1	3,773	0.03%
2022/01/07	2	89.60	2	91.55	89.60	0	4,486	0.00%
2022/01/06	1	91.50	1	91.80	91.10	0	4,484	0.00%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/21	1	91.20	0	0.00	91.50	1	4,693	0.02%
2021/12/17	1	92.00	6	91.97	92.20	-5	4,817	-0.10%
2021/12/16	1	93.70	0	0.00	93.80	1	4,912	0.02%
2021/12/15	5	91.18	0	0.00	91.80	5	4,935	0.10%
2021/12/02	1	93.40	0	0.00	92.00	1	5,330	0.02%
2021/11/30	2	93.30	3	92.63	93.30	-1	5,552	-0.02%
2021/11/29	0	0.00	2	91.80	91.80	-2	5,632	-0.04%
2021/11/24	0	0.00	3	93.37	93.60	-3	5,749	-0.05%
2021/11/23	1	95.50	2	94.50	94.50	-1	5,933	-0.02%
2021/11/22	1	96.60	2	96.40	96.40	-1	6,085	-0.02%
2021/11/18	3	99.27	4	99.90	99.90	-1	6,829	-0.01%
2021/11/17	5	99.24	4	99.53	98.30	1	6,955	0.01%
2021/11/16	7	99.64	6	98.90	97.60	1	6,985	0.01%
2021/11/15	8	97.98	6	98.65	100.50	2	6,924	0.03%
2021/11/12	5	97.92	5	97.32	97.40	0	6,955	0.00%
2021/11/11	1	95.60	0	0.00	94.20	1	6,996	0.01%
2021/11/09	10	96.89	10	96.30	96.40	0	7,025	0.00%
2021/11/04	15	99.95	15	98.05	96.40	0	6,983	0.00%
2021/11/03	4	99.03	2	97.80	97.60	2	7,054	0.03%
2021/11/02	16	100.01	16	97.18	98.20	0	7,103	0.00%
2021/11/01	2	99.50	7	100.04	101.50	-5	6,882	-0.07%
2021/10/29	2	96.80	1	96.20	96.90	1	6,737	0.01%
2021/10/28	7	94.90	15	94.26	94.20	-8	6,634	-0.12%
2021/10/27	11	99.16	9	98.12	97.50	2	6,530	0.03%
2021/10/26	12	100.18	3	100.43	97.80	9	6,410	0.14%
2021/10/25	2	98.40	3	98.43	98.40	-1	6,101	-0.02%
2021/10/22	2	95.15	1	94.20	95.90	1	6,001	0.02%
2021/10/21	3	97.13	4.5	96.32	94.90	-1.5	5,997	-0.03%
2021/10/20	8	97.53	14	97.31	96.60	-6	5,837	-0.10%
2021/10/19	13	93.18	5	92.02	93.00	8	5,619	0.14%
2021/10/15	1	89.00	1	88.30	88.20	0	5,723	0.00%
2021/10/08	1	90.00	4	90.35	89.70	-3	5,993	-0.05%
2021/10/06	3	85.40	0	0.00	84.80	3	6,403	0.05%
2021/10/04	0	0.00	4	84.05	82.00	-4	6,680	-0.06%
2021/09/30	1	87.30	1	87.80	87.80	0	6,777	0.00%
2021/09/29	2	86.50	45	87.49	86.40	-43	6,924	-0.62%
2021/09/27	3	90.13	18	91.07	90.10	-15	7,113	-0.21%
2021/09/24	6	93.08	10	93.29	92.90	-4	7,127	-0.06%
2021/09/23	16	93.99	1	92.50	93.50	15	7,123	0.21%
2021/09/22	3	89.17	0	0.00	89.30	3	7,123	0.04%
2021/09/17	3	88.30	1	90.30	90.30	2	7,204	0.03%
2021/09/14	0.1	87.40	0	0.00	86.60	0.1	7,623	0.00%
2021/09/13	0	0.00	3	87.50	86.60	-3	7,790	-0.04%
2021/09/10	5	88.36	7	88.31	88.30	-2	7,963	-0.03%
2021/09/09	0	0.00	5	88.24	88.90	-5	8,255	-0.06%
2021/09/08	5.1	87.87	8	88.28	87.30	-2.9	8,338	-0.03%
2021/09/07	8	92.18	4	93.15	91.20	4	8,332	0.05%
2021/09/06	14.1	97.63	5	98.16	97.50	9.1	8,250	0.11%
2021/09/03	0	0.00	6	93.60	93.50	-6	8,082	-0.07%
2021/09/02	2	93.10	0	0.00	92.60	2	8,057	0.02%
2021/09/01	40.2	96.75	5	95.80	96.00	35.2	7,982	0.44%
2021/08/31	4	98.30	5.5	95.67	96.30	-1.5	7,992	-0.02%
2021/08/30	4	98.43	0	0.00	97.00	4	8,003	0.05%
2021/08/27	9	99.94	2	99.90	97.50	7	7,950	0.09%
2021/08/26	9	102.22	6	102.00	103.00	3	7,750	0.04%
2021/08/25	22	104.93	15	103.87	104.00	7	7,591	0.09%
2021/08/24	12	101.20	55	103.29	102.50	-43	7,200	-0.60%
2021/08/23	3.1	96.28	5	97.00	98.00	-1.9	6,866	-0.03%
2021/08/20	6	89.27	1	90.00	92.50	5	6,756	0.07%
2021/08/19	0.2	91.80	2	87.70	87.50	-1.8	6,756	-0.03%
2021/08/18	2	91.50	0	91.40	91.70	2	6,884	0.03%
2021/08/17	2.1	88.74	2	87.30	87.90	0.1	6,778	0.00%
2021/08/16	0	88.60	0	0.00	84.80	0	6,644	0.00%
2021/08/13	0	0.00	2	90.45	88.60	-2	6,632	-0.03%
2021/08/11	1	90.80	0	0.00	89.20	1	6,589	0.02%
2021/08/10	3	91.60	4	92.15	91.10	-1	6,560	-0.02%
2021/08/09	12.1	94.30	13	95.31	92.40	-0.9	6,582	-0.01%
2021/08/06	2	92.65	3	93.53	91.80	-1	6,442	-0.02%
2021/08/04	1	91.00	1	91.10	91.10	0	6,427	0.00%
2021/08/02	1	91.80	0	0.00	92.70	1	6,484	0.02%
2021/07/29	1	88.50	1	92.00	92.60	0	6,491	0.00%
2021/07/28	0	0.00	1	85.20	88.70	-1	6,481	-0.02%
2021/07/27	1	90.10	0	0.00	90.30	1	6,507	0.02%
2021/07/26	1	92.60	0	0.00	93.00	1	6,493	0.02%
2021/07/23	2	93.85	1	91.70	92.50	1	6,524	0.02%
2021/07/22	4	93.33	4	94.20	94.20	0	6,497	0.00%
2021/07/19	0	0.00	1	91.30	90.30	-1	6,465	-0.02%
2021/07/16	2	92.05	1	90.10	90.20	1	6,516	0.02%
2021/07/15	1	88.60	0	0.00	91.70	1	6,505	0.02%
2021/07/14	1	89.30	1	87.40	88.20	0	6,499	0.00%
2021/07/13	44	101.67	9	98.36	93.50	35	6,591	0.53%
2021/07/12	8	97.38	44	97.84	97.90	-36	6,350	-0.57%
2021/07/09	4	90.28	11	89.31	89.00	-7	6,326	-0.11%
2021/07/08	1	88.20	1	88.90	89.00	0	6,355	0.00%
2021/07/07	1	88.00	2	87.15	87.30	-1	6,379	-0.02%
2021/07/06	3	89.10	4	88.33	88.80	-1	6,515	-0.02%
2021/07/05	3	87.03	2	88.05	87.80	1	6,438	0.02%
2021/07/02	2	85.80	0	0.00	86.20	2	6,500	0.03%
2021/07/01	1	84.40	1	80.80	81.50	0	6,690	0.00%
2021/06/30	2	84.15	1	85.70	83.20	1	6,737	0.01%
2021/06/29	20	83.50	1	83.80	84.00	19	6,752	0.28%
2021/06/28	29	88.39	9	86.96	85.50	20	6,672	0.30%
2021/06/24	6	84.83	1	86.20	85.40	5	6,408	0.08%
2021/06/23	1	82.90	2	84.60	85.20	-1	6,305	-0.02%
2021/06/22	2	83.15	3	84.10	81.80	-1	6,205	-0.02%
2021/06/21	6	82.23	4	80.35	83.50	2	6,049	0.03%
2021/06/18	4	80.33	3	81.00	81.50	1	5,942	0.02%
2021/06/17	0	0.00	1	78.00	77.80	-1	5,761	-0.02%
2021/06/16	2	76.90	2	78.00	76.90	0	5,735	0.00%
2021/06/15	1	76.90	2	77.10	77.50	-1	5,772	-0.02%
2021/06/11	2	75.05	1	74.10	74.70	1	5,727	0.02%
2021/06/10	1	73.50	2	73.40	73.30	-1	5,872	-0.02%
2021/06/09	4	73.50	3	74.27	73.20	1	5,870	0.02%
2021/06/08	5	75.04	3	76.00	74.60	2	5,857	0.03%
2021/06/07	3	75.13	4	75.23	76.30	-1	5,820	-0.02%
2021/06/01	1	74.00	1	74.70	74.90	0	5,666	0.00%
2021/05/28	3	72.87	3	73.47	72.60	0	5,546	0.00%
2021/05/27	6	69.00	3	68.50	69.80	3	5,451	0.06%
2021/05/26	4	71.53	4	72.90	67.80	0	5,361	0.00%
2021/05/24	0	0.00	3	65.00	65.00	-3	5,199	-0.06%
2021/05/19	3	62.80	0	0.00	63.10	3	5,430	0.06%
2021/05/13	5	65.78	5	65.90	64.00	0	5,491	0.00%
2021/05/11	0	0.00	3	70.60	68.10	-3	5,427	-0.06%
2021/05/05	3	73.30	0	0.00	71.10	3	5,611	0.05%
2021/05/04	0	0.00	3	71.40	71.80	-3	5,767	-0.05%
2021/05/03	0	0.00	3	73.40	74.20	-3	5,790	-0.05%
2021/04/29	0	0.00	1	75.70	75.70	-1	5,855	-0.02%
2021/04/28	1	77.90	1	77.20	78.50	0	5,973	0.00%
2021/04/27	0	0.00	3	77.60	77.20	-3	6,263	-0.05%
2021/04/26	5	78.12	3	79.03	78.90	2	6,979	0.03%
2021/04/23	2	75.95	0	0.00	77.50	2	7,193	0.03%
2021/04/21	1	78.30	0	0.00	76.50	1	7,164	0.01%
2021/04/20	0	0.00	9	76.62	77.70	-9	7,088	-0.13%
2021/04/19	15	75.95	24	76.40	76.40	-9	7,014	-0.13%
2021/04/16	1	73.00	1	74.40	74.40	0	6,815	0.00%
2021/04/15	10	73.12	6	72.72	71.90	4	6,707	0.06%
2021/04/14	2	69.75	1	70.30	70.30	1	6,525	0.02%
2021/04/13	0	0.00	7	70.54	69.50	-7	6,467	-0.11%
2021/04/12	17	71.67	3	69.77	71.00	14	6,414	0.22%
2021/04/09	1	68.60	0	0.00	67.90	1	6,332	0.02%
2021/04/08	11	69.47	3	67.50	69.00	8	6,434	0.12%
2021/04/07	9	69.16	10	68.92	67.20	-1	6,355	-0.02%
2021/04/01	1	60.10	1	61.00	60.50	0	6,100	0.00%
2021/03/31	0	0.00	4	60.00	59.50	-4	6,154	-0.06%
2021/03/30	4	59.90	0	0.00	60.30	4	6,138	0.07%
2021/03/29	0	0.00	6	59.52	59.60	-6	6,071	-0.10%
2021/03/26	3	59.40	3	59.10	59.40	0	6,038	0.00%
2021/03/18	6	59.25	0	0.00	60.60	6	5,595	0.11%
2021/03/02	2	55.00	3	55.90	54.00	-1	5,294	-0.02%
2021/02/24	1	55.40	0	0.00	55.50	1	5,348	0.02%
2021/02/23	3	57.63	1	57.00	57.00	2	5,341	0.04%
2021/02/22	0	0.00	5	59.68	58.80	-5	5,289	-0.09%
2021/02/19	5	57.70	2	56.00	57.40	3	5,130	0.06%
2021/02/18	0	0.00	5	56.10	56.20	-5	5,046	-0.10%
2021/02/17	6	54.67	0	0.00	55.30	6	4,964	0.12%
2021/02/02	1	52.80	1	51.70	52.70	0	4,888	0.00%
2021/01/29	0	0.00	1	53.50	53.00	-1	4,785	-0.02%
2021/01/28	0	0.00	1	56.60	55.60	-1	4,688	-0.02%
2021/01/27	5	56.86	5	56.80	56.80	0	4,582	0.00%
2021/01/25	3	55.33	3	55.00	55.00	0	4,231	0.00%
2021/01/21	7	57.36	16	56.74	56.10	-9	3,967	-0.23%
2021/01/20	6	59.07	17	59.76	58.10	-11	3,767	-0.29%
2021/01/19	12	60.52	8	61.25	59.30	4	3,400	0.12%
2021/01/18	1	55.80	2	56.35	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	4	52.00	52.00	-4	2,213	-0.18%
2021/01/14	0	0.00	1	46.75	47.35	-1	2,041	-0.05%
2021/01/13	1	47.30	0	0.00	46.55	1	2,016	0.05%
2021/01/12	0	0.00	1	46.30	46.05	-1	1,997	-0.05%
2021/01/11	1	47.40	0	0.00	47.70	1	1,964	0.05%
2021/01/08	1	48.05	0	0.00	46.50	1	1,946	0.05%
2021/01/07	1	48.30	2	47.28	47.55	-1	1,912	-0.05%
2021/01/06	1	48.50	1	47.10	47.00	0	1,872	0.00%
2021/01/05	0	0.00	2	49.10	48.70	-2	1,799	-0.11%
2021/01/04	3	49.73	4	49.95	49.40	-1	1,749	-0.06%
2020/12/31	1	47.90	6	49.10	49.15	-5	1,599	-0.31%
2020/12/30	5	47.07	3	46.87	47.20	2	1,403	0.14%
2020/12/28	1	46.05	20	46.68	45.90	-19	1,235	-1.54%
2020/12/25	21	45.99	3	44.43	46.70	18	1,091	1.65%
2020/12/15	1	42.25	0	0.00	41.85	1	961	0.10%
2020/12/10	1	43.30	0	0.00	43.00	1	960	0.10%
2020/12/07	2	43.10	2	43.60	43.20	0	896	0.00%
2020/12/03	1	43.55	1	43.95	43.40	0	891	0.00%
2020/12/01	1	42.70	0	0.00	43.25	1	897	0.11%
2020/11/27	2	43.10	0	0.00	43.15	2	900	0.22%
2020/11/26	1	43.05	1	44.05	43.15	0	994	0.00%
2020/11/25	2	43.45	2	43.65	43.45	0	1,008	0.00%
2020/11/24	3	43.22	31	43.29	43.25	-28	980	-2.86%
2020/11/23	0	0.00	1	43.40	43.55	-1	949	-0.11%
2020/11/20	31	43.20	1	43.30	42.60	30	878	3.41%
2020/11/11	0	0.00	1	42.25	41.50	-1	845	-0.12%
2020/11/10	2	41.18	0	0.00	41.70	2	818	0.24%
2020/10/30	0	0.00	1	37.80	37.60	-1	840	-0.12%
2020/10/29	2	37.90	0	0.00	38.10	2	842	0.24%
2020/10/19	0	0.00	1	39.45	39.40	-1	918	-0.11%
2020/10/16	1	39.35	0	0.00	38.80	1	923	0.11%
2020/09/14	1	40.90	1	40.80	40.80	0	1,506	0.00%
2020/09/02	1	42.50	0	0.00	41.90	1	1,563	0.06%
2020/09/01	10	43.01	9	44.50	42.85	1	1,551	0.06%
2020/08/31	1	41.50	1	43.40	43.60	0	1,445	0.00%
2020/08/28	0	0.00	1	41.20	41.15	-1	1,405	-0.07%
2020/08/27	1	41.50	0	0.00	41.10	1	1,413	0.07%
2020/08/03	2	41.65	0	0.00	41.20	2	1,569	0.13%
2020/07/31	4	41.60	4	41.55	41.60	0	1,574	0.00%
2020/07/14	0	0.00	1	46.20	45.50	-1	1,556	-0.06%
2020/07/09	10	46.75	0	0.00	46.35	10	1,572	0.64%
2020/07/08	2	48.10	1	47.35	47.65	1	1,532	0.07%
2020/07/07	5	44.85	2	44.90	44.90	3	1,417	0.21%
2020/07/02	7	45.71	7	46.01	45.50	0	1,349	0.00%
2020/07/01	8	43.55	8	43.89	45.80	0	1,203	0.00%
2020/06/22	5	42.40	0	0.00	42.10	5	1,108	0.45%
2020/06/18	0	0.00	2	42.30	41.90	-2	1,126	-0.18%
2020/06/16	3	42.93	0	0.00	42.45	3	1,120	0.27%
2020/06/03	0	0.00	2	41.60	41.85	-2	1,058	-0.19%
2020/06/02	1	41.10	0	0.00	40.85	1	1,047	0.10%
2020/06/01	1	41.65	0	0.00	41.60	1	1,034	0.10%
2020/05/26	0	0.00	2	39.60	39.25	-2	845	-0.24%
2020/05/25	1	39.50	0	0.00	39.10	1	835	0.12%
2020/05/19	1	37.50	0	0.00	38.20	1	799	0.13%
2020/04/17	9	37.46	9	38.20	37.50	0	727	0.00%
2020/04/15	0	0.00	1	34.90	34.95	-1	635	-0.16%
2020/04/14	1	33.30	0	0.00	33.95	1	630	0.16%
2020/04/10	0	0.00	1	33.10	33.40	-1	644	-0.16%
2020/04/09	1	32.20	0	0.00	32.60	1	658	0.15%
2020/03/31	1	29.50	1	30.25	30.75	0	749	0.00%
2020/03/27	0	0.00	1	29.80	29.75	-1	760	-0.13%
2020/03/26	1	28.60	0	0.00	29.50	1	748	0.13%
2020/02/07	1	42.95	0	0.00	42.80	1	1,007	0.10%
2019/12/17	0	0.00	1	49.40	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	1	48.60	49.60	-1	1,943	-0.05%
2019/11/28	4	49.50	4	50.10	49.50	0	1,769	0.00%
2019/11/27	0	0.00	1	49.45	49.70	-1	1,755	-0.06%
2019/10/30	0	0.00	1	51.60	52.30	-1	1,468	-0.07%
2019/10/25	1	50.50	0	0.00	50.20	1	1,347	0.07%
2019/10/24	1	51.60	0	0.00	51.40	1	1,297	0.08%
2019/10/22	0	0.00	1	51.00	51.80	-1	1,196	-0.08%
2019/10/21	0	0.00	1	48.60	49.00	-1	1,023	-0.10%
2019/10/16	1	46.95	1	49.50	47.10	0	886	0.00%
2019/10/15	0	0.00	2	46.40	46.55	-2	735	-0.27%
2019/10/14	0	0.00	1	46.90	46.40	-1	722	-0.14%
2019/10/04	2	46.05	5	45.90	45.90	-3	648	-0.46%
2019/10/02	0	0.00	50	45.82	45.90	-50	602	-8.30%
2019/10/01	0	0.00	3	44.63	45.20	-3	506	-0.59%
2019/09/27	4	43.51	1	43.50	43.20	3	464	0.65%
2019/09/26	2	42.70	1	42.55	42.65	1	416	0.24%
2019/09/17	1	40.70	0	0.00	40.70	1	431	0.23%
2019/09/05	0	0.00	1	40.00	40.05	-1	435	-0.23%
2019/08/30	0	0.00	1	39.80	39.90	-1	437	-0.23%
2019/08/27	1	39.60	0	0.00	39.35	1	435	0.23%
2019/08/22	0	0.00	1	40.65	40.50	-1	429	-0.23%
2019/08/21	1	40.05	0	0.00	40.55	1	427	0.23%
2019/08/19	0	0.00	1	40.45	40.50	-1	425	-0.24%
2019/08/13	0	0.00	1	39.30	39.35	-1	425	-0.24%
2019/08/06	1	37.70	1	38.60	38.65	0	433	0.00%
2019/08/02	1	39.75	0	0.00	39.80	1	442	0.23%
2019/07/31	1	40.80	1	40.90	40.80	0	453	0.00%
2019/07/29	1	41.55	0	0.00	41.60	1	467	0.21%
2019/07/26	0	0.00	1	41.90	41.90	-1	470	-0.21%
2019/07/25	1	42.00	1	42.10	42.00	0	470	0.00%
2019/07/24	1	41.90	1	42.00	41.85	0	468	0.00%
2019/07/23	4	41.84	5	41.95	41.90	-1	476	-0.21%
2019/07/15	2	42.05	2	41.35	41.55	0	525	0.00%
2019/07/12	0	0.00	3	41.88	41.80	-3	549	-0.55%
2019/07/10	6	42.60	0	0.00	42.25	6	707	0.85%
2019/07/09	2	41.75	3	42.00	42.05	-1	697	-0.14%
2019/05/30	0	0.00	1	40.55	40.40	-1	901	-0.11%
2019/05/27	1	40.30	0	0.00	40.20	1	941	0.11%
2019/05/09	0	0.00	1	41.90	41.85	-1	1,200	-0.08%
2019/05/08	1	43.25	0	0.00	43.35	1	1,193	0.08%
2019/04/29	0	0.00	1	45.05	44.95	-1	1,240	-0.08%
2019/04/23	1	47.25	0	0.00	47.05	1	1,351	0.07%
2019/04/22	1	48.45	0	0.00	48.00	1	1,391	0.07%
2019/04/18	3	46.70	3	48.00	46.70	0	1,407	0.00%
2019/04/17	1	48.50	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	1	46.60	47.50	-1	1,295	-0.08%
2019/04/12	1	45.30	0	0.00	44.85	1	1,213	0.08%
2019/04/10	0	0.00	1	45.55	45.55	-1	1,227	-0.08%
2019/03/29	1	43.90	0	0.00	43.85	1	1,277	0.08%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/22	3	45.30	3	46.70	45.30	0	1,275	0.00%
2019/03/20	10	46.20	2	46.35	46.20	8	1,219	0.66%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/15	3	45.35	3	45.95	45.35	0	1,170	0.00%
2019/03/14	0	0.00	1	46.10	45.75	-1	1,150	-0.09%
2019/03/13	1	45.10	0	0.00	45.10	1	1,142	0.09%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/02/26	2	45.63	0	0.00	45.00	2	1,340	0.15%
2019/02/25	1	45.50	1	46.15	46.10	0	1,337	0.00%
2019/02/22	2	45.70	0	0.00	45.65	2	1,338	0.15%
2019/02/21	1	46.75	2	46.90	46.60	-1	1,333	-0.07%
2019/02/20	41	46.85	2	45.45	46.40	39	1,302	2.99%
2019/02/18	1	44.95	0	0.00	44.75	1	1,234	0.08%
2019/02/11	0	0.00	1	45.50	45.70	-1	1,142	-0.09%
2019/01/28	1	44.15	0	0.00	44.50	1	1,117	0.09%
2019/01/24	0	0.00	1	44.80	44.30	-1	1,098	-0.09%
2019/01/23	1	44.35	0	0.00	44.85	1	1,097	0.09%
2019/01/22	0	0.00	1	44.90	44.60	-1	1,096	-0.09%
2019/01/21	1	46.30	2	46.25	46.05	-1	1,090	-0.09%
2019/01/18	4	46.58	1	46.30	46.65	3	1,079	0.28%
2019/01/15	3	45.43	0	0.00	45.85	3	991	0.30%
2019/01/11	0	0.00	20	43.63	43.25	-20	904	-2.21%
2019/01/10	20	43.10	0	0.00	43.10	20	865	2.31%
2019/01/02	0	0.00	30	43.52	43.00	-30	864	-3.47%
2018/12/25	30	42.70	0	0.00	43.30	30	824	3.64%
2018/12/13	3	44.00	3	44.85	44.00	0	791	0.00%
2018/11/30	6	44.95	6	44.40	44.95	0	709	0.00%
2018/11/29	6	44.40	6	44.60	44.40	0	663	0.00%
2018/11/19	0	0.00	1	41.20	42.10	-1	467	-0.21%
2018/11/16	1	40.45	1	39.80	40.45	0	450	0.00%
2018/11/15	1	39.80	0	0.00	39.40	1	444	0.22%
2018/10/26	1	39.70	1	39.90	37.65	0	622	0.00%
2018/10/03	1	49.30	0	0.00	48.70	1	526	0.19%
2018/10/02	1	50.00	1	50.90	50.00	0	519	0.00%
2018/10/01	0	0.00	1	48.80	50.40	-1	495	-0.20%
2018/08/30	2	49.05	0	0.00	49.25	2	491	0.41%
2018/08/06	1	53.60	5	52.70	53.60	-4	457	-0.87%
2018/08/03	4	51.98	0	0.00	52.00	4	416	0.96%
2018/07/03	0	0.00	1	50.60	50.00	-1	514	-0.19%
2018/07/02	1	50.70	0	0.00	50.30	1	514	0.19%
2018/06/19	0	0.00	1	55.20	54.90	-1	518	-0.19%
2018/06/15	1	55.50	0	0.00	55.20	1	522	0.19%
2018/04/23	0	0.00	7	54.00	53.80	-7	831	-0.84%
2018/04/12	3	56.70	3	57.40	56.70	0	825	0.00%
2018/03/01	1	55.50	0	0.00	56.50	1	1,261	0.08%
2018/02/27	0	0.00	1	56.10	56.50	-1	1,265	-0.08%
2018/02/26	0	0.00	1	55.20	55.80	-1	1,269	-0.08%
2018/02/23	6	54.78	5	54.14	54.50	1	1,284	0.08%
2018/02/22	1	52.10	1	52.50	53.40	0	1,313	0.00%
2018/02/21	1	51.50	1	51.80	52.20	0	1,316	0.00%
2018/02/09	1	48.60	1	49.00	48.80	0	1,322	0.00%
2018/02/07	0	0.00	1	51.90	51.60	-1	1,324	-0.08%
2018/02/05	2	55.50	0	0.00	55.90	2	1,310	0.15%
2018/02/01	1	59.00	1	59.30	58.20	0	1,351	0.00%
2018/01/23	1	61.80	0	0.00	61.50	1	1,558	0.06%
2018/01/22	0	0.00	1	62.20	62.40	-1	1,590	-0.06%
2018/01/16	1	62.60	1	63.10	62.50	0	1,947	0.00%
2018/01/12	1	62.20	1	62.70	62.10	0	2,462	0.00%
2018/01/11	1	61.70	1	62.00	61.60	0	2,596	0.00%
2018/01/09	5	63.36	4	63.85	62.80	1	2,656	0.04%
2018/01/08	3	63.90	3	66.60	63.90	0	2,675	0.00%
2018/01/02	2	64.00	2	64.40	64.50	0	2,695	0.00%