券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 0 | 0.00 | 29 | 49.75 | 49.85 | -29 | 12,579 | -0.23% |
|
| 2026/07/20 | 1 | 49.75 | 2 | 49.30 | 49.30 | -1 | 12,689 | -0.01% |
|
| 2026/07/17 | 0 | 0.00 | 4 | 51.10 | 50.70 | -4 | 12,727 | -0.03% |
|
| 2026/07/16 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 12,713 | 0.01% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 12,730 | -0.01% |
|
| 2026/07/14 | 3 | 54.77 | 7 | 54.89 | 55.60 | -4 | 12,714 | -0.03% |
|
| 2026/07/13 | 2 | 58.90 | 20 | 57.40 | 57.40 | -18 | 12,702 | -0.14% |
|
| 2026/07/09 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 12,790 | 0.01% |
|
| 2026/07/08 | 3 | 59.37 | 0 | 0.00 | 59.50 | 3 | 12,848 | 0.02% |
|
| 2026/07/07 | 1 | 61.00 | 14 | 60.40 | 60.50 | -13 | 12,993 | -0.10% |
|
| 2026/07/06 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 13,007 | 0.01% |
|
| 2026/07/02 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 12,953 | 0.01% |
|
| 2026/07/01 | 2 | 65.50 | 2.2 | 66.98 | 65.70 | -0.2 | 12,916 | 0.00% |
|
| 2026/06/26 | 8 | 64.01 | 0 | 0.00 | 63.00 | 8 | 12,689 | 0.06% |
|
| 2026/06/25 | 6 | 67.10 | 1 | 67.30 | 67.00 | 5 | 12,636 | 0.04% |
|
| 2026/06/24 | 4 | 68.00 | 1 | 68.80 | 69.00 | 3 | 12,589 | 0.02% |
|
| 2026/06/23 | 21 | 70.46 | 2 | 71.40 | 69.30 | 19 | 12,550 | 0.15% |
|
| 2026/06/22 | 7 | 72.63 | 11 | 72.59 | 72.40 | -4 | 12,449 | -0.03% |
|
| 2026/06/18 | 1 | 74.30 | 1 | 75.20 | 73.50 | 0 | 12,351 | 0.00% |
|
| 2026/06/17 | 2 | 71.00 | 7 | 71.93 | 72.60 | -5 | 12,218 | -0.04% |
|
| 2026/06/16 | 11 | 73.09 | 8 | 73.27 | 71.10 | 3 | 12,262 | 0.02% |
|
| 2026/06/15 | 9 | 75.00 | 14 | 75.19 | 73.50 | -5 | 12,434 | -0.04% |
|
| 2026/06/12 | 10 | 75.29 | 4 | 76.15 | 73.00 | 6 | 12,257 | 0.05% |
|
| 2026/06/11 | 21.1 | 74.48 | 15.2 | 74.11 | 75.00 | 5.8 | 11,841 | 0.05% |
|
| 2026/06/10 | 7 | 74.17 | 37.5 | 74.66 | 73.30 | -30.5 | 11,360 | -0.27% |
|
| 2026/06/09 | 5.2 | 70.71 | 4 | 71.45 | 71.60 | 1.2 | 10,624 | 0.01% |
|
| 2026/06/08 | 1 | 59.70 | 2 | 59.70 | 66.60 | -1 | 10,241 | -0.01% |
|
| 2026/06/05 | 7 | 65.87 | 0 | 0.00 | 66.30 | 7 | 10,110 | 0.07% |
|
| 2026/06/04 | 2 | 68.60 | 0 | 0.00 | 67.80 | 2 | 10,022 | 0.02% |
|
| 2026/06/03 | 16 | 70.93 | 0 | 0.00 | 69.20 | 16 | 9,909 | 0.16% |
|
| 2026/06/02 | 1 | 72.40 | 11 | 73.91 | 75.20 | -10 | 9,489 | -0.11% |
|
| 2026/06/01 | 15 | 69.79 | 0 | 0.00 | 68.40 | 15 | 9,128 | 0.16% |
|
| 2026/05/29 | 2 | 71.90 | 16 | 71.71 | 72.00 | -14 | 8,923 | -0.16% |
|
| 2026/05/28 | 5 | 74.47 | 1 | 74.30 | 72.20 | 4 | 8,674 | 0.05% |
|
| 2026/05/27 | 4 | 71.73 | 13 | 69.94 | 70.00 | -9 | 8,209 | -0.11% |
|
| 2026/05/26 | 2 | 71.70 | 2 | 72.50 | 73.00 | 0 | 8,011 | 0.00% |
|
| 2026/05/25 | 16.5 | 76.70 | 10 | 77.25 | 73.30 | 6.5 | 7,795 | 0.08% |
|
| 2026/05/22 | 3 | 74.00 | 11 | 73.88 | 74.50 | -8 | 7,219 | -0.11% |
|
| 2026/05/21 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 6,889 | 0.00% |
|
| 2026/05/20 | 1 | 58.80 | 0 | 61.70 | 61.70 | 1 | 6,856 | 0.01% |
|
| 2026/05/19 | 3 | 55.50 | 5 | 55.02 | 56.10 | -2 | 6,729 | -0.03% |
|
| 2026/05/18 | 19 | 57.39 | 17 | 57.29 | 57.30 | 2 | 6,450 | 0.03% |
|
| 2026/05/15 | 21 | 56.00 | 19.1 | 56.08 | 56.10 | 1.9 | 5,601 | 0.03% |
|
| 2026/05/14 | 1 | 50.90 | 13.1 | 50.39 | 51.00 | -12.1 | 5,215 | -0.23% |
|
| 2026/05/13 | 7 | 45.06 | 0 | 46.20 | 46.45 | 7 | 4,665 | 0.15% |
|
| 2026/05/12 | 4 | 44.96 | 2 | 44.76 | 46.90 | 2 | 4,507 | 0.04% |
|
| 2026/05/11 | 1 | 43.25 | 13 | 43.29 | 45.00 | -12 | 4,228 | -0.28% |
|
| 2026/05/08 | 22 | 42.44 | 23 | 43.09 | 42.40 | -1 | 3,973 | -0.03% |
|
| 2026/05/07 | 11 | 42.72 | 5 | 42.51 | 42.10 | 6 | 3,940 | 0.15% |
|
| 2026/05/06 | 5 | 40.93 | 10 | 41.66 | 41.20 | -5 | 3,785 | -0.13% |
|
| 2026/05/05 | 0 | 0.00 | 5 | 39.88 | 39.70 | -5 | 3,570 | -0.14% |
|
| 2026/04/30 | 5 | 38.40 | 1 | 39.85 | 38.15 | 4 | 3,592 | 0.11% |
|
| 2026/04/29 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 3,636 | 0.03% |
|
| 2026/04/27 | 0 | 38.95 | 3 | 39.22 | 39.05 | -3 | 3,797 | -0.08% |
|
| 2026/04/24 | 2 | 37.38 | 0 | 0.00 | 37.50 | 2 | 3,882 | 0.05% |
|
| 2026/04/23 | 8 | 38.94 | 0 | 0.00 | 38.30 | 8 | 3,918 | 0.20% |
|
| 2026/04/22 | 0 | 0.00 | 4 | 40.68 | 40.55 | -4 | 3,890 | -0.10% |
|
| 2026/04/17 | 0 | 0.00 | 6 | 39.72 | 39.35 | -6 | 3,944 | -0.15% |
|
| 2026/04/16 | 3 | 39.52 | 0 | 0.00 | 39.30 | 3 | 3,989 | 0.08% |
|
| 2026/04/15 | 2 | 40.00 | 5 | 40.60 | 39.85 | -3 | 4,053 | -0.07% |
|
| 2026/04/14 | 6 | 39.37 | 1 | 39.00 | 39.00 | 5 | 4,090 | 0.12% |
|
| 2026/04/13 | 2 | 39.68 | 5 | 39.11 | 39.45 | -3 | 4,224 | -0.07% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 37.23 | 37.90 | -2 | 4,913 | -0.04% |
|
| 2026/04/07 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 5,533 | 0.02% |
|
| 2026/03/30 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 5,939 | 0.03% |
|
| 2026/03/27 | 2 | 36.10 | 2 | 36.78 | 37.05 | 0 | 5,936 | 0.00% |
|
| 2026/03/24 | 6 | 37.72 | 0 | 0.00 | 37.85 | 6 | 5,943 | 0.10% |
|
| 2026/03/23 | 6 | 38.48 | 1 | 39.45 | 38.60 | 5 | 5,945 | 0.08% |
|
| 2026/03/20 | 15 | 40.57 | 4.3 | 42.61 | 40.20 | 10.7 | 5,932 | 0.18% |
|
| 2026/03/19 | 3 | 42.68 | 6 | 42.78 | 42.55 | -3 | 5,859 | -0.05% |
|
| 2026/03/18 | 11 | 40.15 | 6 | 41.23 | 41.35 | 5 | 5,647 | 0.09% |
|
| 2026/03/17 | 25 | 41.08 | 4 | 41.59 | 39.65 | 21 | 5,954 | 0.35% |
|
| 2026/03/16 | 0 | 0.00 | 22 | 38.95 | 39.05 | -22 | 5,967 | -0.37% |
|
| 2026/03/13 | 0 | 37.55 | 0 | 0.00 | 37.90 | 0 | 6,028 | 0.00% |
|
| 2026/03/11 | 0.3 | 38.00 | 0 | 0.00 | 37.25 | 0.3 | 6,730 | 0.00% |
|
| 2026/03/10 | 1 | 36.60 | 1 | 36.30 | 36.30 | 0 | 6,774 | 0.00% |
|
| 2026/03/06 | 1 | 37.70 | 1 | 38.76 | 37.65 | 0 | 6,789 | 0.00% |
|
| 2026/03/05 | 20 | 35.53 | 0 | 0.00 | 35.80 | 20 | 6,831 | 0.29% |
|
| 2026/03/04 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 6,868 | 0.01% |
|
| 2026/03/03 | 5 | 37.44 | 0 | 0.00 | 37.00 | 5 | 6,910 | 0.07% |
|
| 2026/03/02 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 6,942 | 0.01% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 6,999 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 15 | 39.32 | 39.50 | -15 | 7,147 | -0.21% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 7,436 | -0.01% |
|
| 2026/02/10 | 6 | 39.46 | 6 | 40.51 | 38.45 | 0 | 7,679 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 0 | 39.10 | 38.80 | 0 | 7,690 | 0.00% |
|
| 2026/02/06 | 5 | 36.25 | 0 | 0.00 | 36.30 | 5 | 7,715 | 0.06% |
|
| 2026/02/04 | 0 | 38.00 | 0 | 0.00 | 38.30 | 0 | 7,851 | 0.00% |
|
| 2026/02/03 | 2 | 37.65 | 0 | 0.00 | 37.35 | 2 | 7,874 | 0.03% |
|
| 2026/02/02 | 11 | 37.70 | 0 | 0.00 | 37.55 | 11 | 7,886 | 0.14% |
|
| 2026/01/30 | 3 | 39.73 | 0 | 0.00 | 39.55 | 3 | 7,873 | 0.04% |
|
| 2026/01/29 | 2 | 40.80 | 8 | 42.10 | 40.85 | -6 | 7,841 | -0.08% |
|
| 2026/01/28 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 7,710 | 0.01% |
|
| 2026/01/27 | 1 | 40.60 | 1 | 40.67 | 40.55 | 0 | 7,692 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 3 | 41.07 | 40.85 | -3 | 7,685 | -0.04% |
|
| 2026/01/23 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 7,705 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 42.30 | 41.60 | -1 | 7,741 | -0.01% |
|
| 2026/01/21 | 3 | 40.98 | 0 | 0.00 | 40.50 | 3 | 7,756 | 0.04% |
|
| 2026/01/20 | 3 | 42.06 | 3 | 43.00 | 42.05 | 0 | 7,998 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 42.52 | 42.85 | -3 | 7,987 | -0.04% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 40.65 | 41.10 | -2 | 8,495 | -0.02% |
|
| 2026/01/14 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 8,477 | 0.02% |
|
| 2026/01/13 | 2 | 41.08 | 0 | 0.00 | 40.95 | 2 | 8,441 | 0.02% |
|
| 2026/01/12 | 1 | 41.80 | 1 | 42.70 | 41.75 | 0 | 8,378 | 0.00% |
|
| 2026/01/08 | 2 | 42.10 | 0 | 0.00 | 41.55 | 2 | 8,325 | 0.02% |
|
| 2026/01/07 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 8,260 | 0.01% |
|
| 2026/01/06 | 3 | 44.40 | 4 | 44.29 | 43.95 | -1 | 8,151 | -0.01% |
|
| 2026/01/05 | 8 | 46.32 | 9 | 45.15 | 44.55 | -1 | 7,972 | -0.01% |
|
| 2026/01/02 | 0 | 0.00 | 7 | 44.71 | 45.70 | -7 | 7,162 | -0.10% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 42.30 | 41.55 | -1 | 6,777 | -0.01% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 6,681 | -0.01% |
|
| 2025/12/29 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 6,643 | 0.02% |
|
| 2025/12/26 | 1 | 40.70 | 1.1 | 41.89 | 41.60 | -0.1 | 6,687 | 0.00% |
|
| 2025/12/24 | 1.1 | 41.07 | 3 | 41.77 | 40.95 | -1.9 | 6,778 | -0.03% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 40.30 | 39.55 | -1 | 6,691 | -0.01% |
|
| 2025/12/19 | 1 | 39.00 | 1 | 40.10 | 38.80 | 0 | 7,203 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 2 | 38.95 | 38.80 | -2 | 7,243 | -0.03% |
|
| 2025/12/17 | 5 | 38.72 | 0 | 0.00 | 38.70 | 5 | 7,328 | 0.07% |
|
| 2025/12/16 | 1 | 38.35 | 0.1 | 39.00 | 39.00 | 0.9 | 7,517 | 0.01% |
|
| 2025/12/15 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 7,696 | 0.01% |
|
| 2025/12/11 | 3 | 40.60 | 0 | 41.45 | 40.55 | 3 | 7,952 | 0.04% |
|
| 2025/12/10 | 10 | 43.88 | 8.1 | 43.53 | 42.60 | 2 | 7,913 | 0.02% |
|
| 2025/12/09 | 1 | 40.70 | 3 | 41.73 | 41.95 | -2 | 7,478 | -0.03% |
|
| 2025/12/05 | 20.1 | 40.54 | 15 | 41.48 | 40.30 | 5.1 | 7,373 | 0.07% |
|
| 2025/12/04 | 6 | 40.91 | 6 | 41.15 | 40.85 | 0 | 7,140 | 0.00% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 39.22 | 38.95 | -3 | 7,037 | -0.04% |
|
| 2025/12/02 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 7,046 | 0.01% |
|
| 2025/12/01 | 2 | 38.43 | 0 | 0.00 | 38.15 | 2 | 7,190 | 0.03% |
|
| 2025/11/28 | 4 | 39.45 | 3 | 39.73 | 39.10 | 1 | 7,487 | 0.01% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 39.08 | 38.50 | -2 | 7,576 | -0.03% |
|
| 2025/11/25 | 0 | 38.15 | 0 | 0.00 | 38.05 | 0 | 7,515 | 0.00% |
|
| 2025/11/24 | 3 | 38.18 | 0 | 0.00 | 37.60 | 3 | 7,457 | 0.04% |
|
| 2025/11/21 | 2 | 38.38 | 1 | 39.65 | 39.00 | 1 | 7,414 | 0.01% |
|
| 2025/11/20 | 1 | 39.80 | 7 | 40.13 | 40.85 | -6 | 7,250 | -0.08% |
|
| 2025/11/18 | 2 | 36.85 | 0 | 0.00 | 36.55 | 2 | 6,907 | 0.03% |
|
| 2025/11/17 | 5 | 39.36 | 4 | 41.06 | 38.10 | 1 | 6,869 | 0.01% |
|
| 2025/11/14 | 1 | 39.40 | 1 | 38.95 | 39.10 | 0 | 6,639 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 38.45 | 38.70 | -1 | 6,537 | -0.02% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 6,306 | -0.02% |
|
| 2025/11/07 | 1 | 36.35 | 0 | 0.00 | 36.45 | 1 | 6,272 | 0.02% |
|
| 2025/10/30 | 0 | 0.00 | 4.4 | 38.44 | 38.45 | -4.4 | 6,137 | -0.07% |
|
| 2025/10/29 | 2 | 39.68 | 0 | 0.00 | 39.20 | 2 | 6,080 | 0.03% |
|
| 2025/10/28 | 1 | 40.70 | 1 | 41.15 | 40.55 | 0 | 6,009 | 0.00% |
|
| 2025/10/27 | 7 | 42.12 | 4 | 42.41 | 41.80 | 3 | 5,930 | 0.05% |
|
| 2025/10/23 | 1 | 39.80 | 1 | 40.30 | 40.50 | 0 | 5,625 | 0.00% |
|
| 2025/10/22 | 4 | 40.54 | 4 | 41.13 | 40.75 | 0 | 5,487 | 0.00% |
|
| 2025/10/13 | 0 | 37.20 | 0 | 0.00 | 37.05 | 0 | 4,659 | 0.00% |
|
| 2025/10/08 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 4,564 | 0.02% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 40.60 | 39.40 | -1 | 4,529 | -0.02% |
|
| 2025/10/03 | 0.3 | 39.10 | 0 | 0.00 | 38.75 | 0.3 | 4,461 | 0.01% |
|
| 2025/10/02 | 0.7 | 39.88 | 0 | 0.00 | 39.35 | 0.7 | 4,395 | 0.01% |
|
| 2025/10/01 | 0.1 | 39.95 | 0 | 0.00 | 40.55 | 0.1 | 4,327 | 0.00% |
|
| 2025/09/30 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 4,264 | 0.02% |
|
| 2025/09/26 | 1 | 41.50 | 2 | 40.78 | 40.40 | -1 | 4,176 | -0.02% |
|
| 2025/09/25 | 1 | 42.20 | 1.5 | 41.77 | 40.80 | -0.5 | 3,981 | -0.01% |
|
| 2025/09/24 | 2.6 | 40.25 | 5.9 | 40.13 | 39.80 | -3.3 | 3,796 | -0.09% |
|
| 2025/09/23 | 8.9 | 40.65 | 7.5 | 41.88 | 42.55 | 1.4 | 3,555 | 0.04% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 38.35 | 38.70 | -1 | 3,229 | -0.03% |
|
| 2025/09/19 | 0.3 | 38.75 | 0 | 0.00 | 38.75 | 0.3 | 3,155 | 0.01% |
|
| 2025/09/18 | 2.2 | 38.19 | 1 | 37.75 | 38.15 | 1.2 | 3,047 | 0.04% |
|
| 2025/09/17 | 5 | 42.57 | 4 | 42.34 | 40.55 | 1 | 2,859 | 0.03% |
|
| 2025/09/16 | 3 | 41.68 | 1.6 | 41.83 | 41.25 | 1.4 | 2,659 | 0.05% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 46.40 | 45.75 | -1 | 2,429 | -0.04% |
|
| 2025/09/12 | 2 | 45.60 | 1 | 45.55 | 45.45 | 1 | 2,333 | 0.04% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 44.45 | 43.80 | -1 | 2,259 | -0.04% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 2,242 | -0.04% |
|
| 2025/09/09 | 3.3 | 44.41 | 3 | 44.07 | 43.75 | 0.3 | 2,167 | 0.01% |
|
| 2025/09/08 | 8 | 43.48 | 7 | 45.35 | 42.30 | 1 | 2,080 | 0.05% |
|
| 2025/09/05 | 8.6 | 45.76 | 5 | 46.20 | 46.95 | 3.6 | 1,907 | 0.19% |
|
| 2025/09/04 | 3 | 43.07 | 1 | 42.85 | 42.85 | 2 | 1,744 | 0.11% |
|
| 2025/09/03 | 6 | 44.51 | 2 | 44.70 | 43.25 | 4 | 1,724 | 0.23% |
|
| 2025/09/02 | 1 | 44.45 | 6.5 | 43.90 | 45.00 | -5.5 | 1,562 | -0.35% |
|
| 2025/09/01 | 0 | 0.00 | 3 | 42.05 | 42.05 | -3 | 1,228 | -0.24% |
|
| 2025/08/29 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 1,030 | -0.10% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 1,072 | -0.19% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,081 | -0.09% |
|
| 2025/08/26 | 0 | 0.00 | 2 | 28.13 | 28.80 | -2 | 1,065 | -0.19% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 26.33 | 26.20 | -2 | 1,024 | -0.20% |
|
| 2025/08/20 | 2 | 24.55 | 2 | 24.70 | 24.40 | 0 | 1,001 | 0.00% |
|
| 2025/08/19 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 984 | 0.20% |
|
| 2025/08/11 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 960 | 0.21% |
|
| 2025/08/05 | 1 | 27.60 | 14 | 26.95 | 27.60 | -13 | 966 | -1.34% |
|
| 2025/07/31 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 942 | 0.21% |
|
| 2025/07/30 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 931 | -0.32% |
|
| 2025/07/29 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 928 | 0.11% |
|