奇偶 (3356)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股▼0.10%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	67.50	3	67.10	67.50	-1	3,836	-0.03%
2024/05/30	0	0.00	12	69.83	67.70	-12	3,846	-0.31%
2024/05/29	10	69.33	9	69.86	69.60	1	4,084	0.02%
2024/05/28	6	67.10	1	66.80	67.50	5	4,004	0.12%
2024/05/24	2	64.55	0	0.00	64.10	2	3,901	0.05%
2024/05/23	1	65.70	0	0.00	64.60	1	3,849	0.03%
2024/05/22	5	67.70	0	0.00	66.50	5	3,716	0.13%
2024/05/21	9	65.68	1	65.80	65.70	8	3,590	0.22%
2024/05/20	2	63.95	0	0.00	65.00	2	3,478	0.06%
2024/05/16	3	66.07	3	64.93	63.70	0	3,442	0.00%
2024/05/15	3	66.17	3	65.10	64.40	0	3,376	0.00%
2024/05/14	0	0.00	2	63.20	63.50	-2	3,249	-0.06%
2024/05/13	4	64.05	3	64.23	64.00	1	3,199	0.03%
2024/05/10	18	65.47	22	65.69	65.60	-4	3,082	-0.13%
2024/05/09	1	62.00	9	63.34	63.90	-8	2,516	-0.32%
2024/05/08	1	58.30	0	0.00	58.10	1	2,345	0.04%
2024/05/07	1	57.30	6	57.77	58.80	-5	2,321	-0.22%
2024/05/06	5	58.54	2	58.00	57.60	3	2,280	0.13%
2024/05/03	12	54.12	0	0.00	54.00	12	2,208	0.54%
2024/04/17	0	0.00	2	52.10	53.90	-2	2,075	-0.10%
2024/04/16	0	0.00	3	51.97	51.80	-3	2,050	-0.15%
2024/04/15	0	0.00	0	55.50	55.40	0	2,005	0.00%
2024/04/10	5	57.80	0	0.00	55.70	5	1,938	0.26%
2024/04/09	0	0.00	1	56.70	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	2	56.00	55.50	-2	1,860	-0.11%
2024/04/03	0	0.00	6	55.90	55.80	-6	1,840	-0.33%
2024/04/02	6	56.65	6	56.53	56.30	0	1,804	0.00%
2024/04/01	8	55.13	0	0.00	55.50	8	1,721	0.46%
2024/03/27	0	53.00	0	0.00	53.10	0	1,595	0.00%
2024/03/22	0	52.20	0	0.00	52.00	0	1,566	0.00%
2024/03/19	0	53.30	1	53.00	52.60	-1	1,563	-0.06%
2024/03/18	0	53.45	0	0.00	53.90	0	1,529	0.00%
2024/03/14	2	53.00	0	0.00	52.80	2	1,454	0.14%
2024/03/13	0	52.58	1	52.30	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	17	52.23	52.20	-17	1,306	-1.30%
2024/03/11	0	52.00	21	51.84	51.90	-21	1,268	-1.66%
2024/03/08	0	50.30	0	0.00	50.00	0	1,216	0.00%
2024/03/07	0	0.00	1	50.70	50.70	-1	1,172	-0.09%
2024/03/06	1	51.60	1	50.60	50.50	0	1,136	0.00%
2024/03/04	28	53.50	5	51.18	50.00	23	1,023	2.25%
2024/03/01	20	49.94	4	47.30	50.30	16	704	2.27%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	0	45.30	1	45.25	44.50	-1	623	-0.16%
2024/02/22	0	44.95	0	0.00	44.90	0	644	0.00%
2024/02/21	0	45.20	3	45.10	44.95	-3	652	-0.46%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/19	3	45.90	1	45.40	45.40	2	644	0.31%
2024/02/16	0	0.00	1	43.45	44.60	-1	611	-0.16%
2024/02/15	0	42.60	0	0.00	42.45	0	604	0.00%
2024/01/30	0	0.00	1	44.05	44.00	-1	622	-0.16%
2024/01/29	4	44.74	3	44.15	44.15	1	618	0.16%
2024/01/26	1	44.30	0	0.00	43.25	1	571	0.17%
2023/12/20	0	0.00	1	44.20	44.35	-1	625	-0.16%
2023/12/18	1	45.65	0	0.00	45.20	1	605	0.17%
2023/11/22	1	45.35	0	0.00	45.35	1	674	0.15%
2023/10/30	1	41.25	0	0.00	41.25	1	1,115	0.09%
2023/10/12	0	0.00	1	43.05	43.15	-1	1,581	-0.06%
2023/10/11	1	42.30	0	0.00	42.00	1	1,650	0.06%
2023/10/04	0	0.00	3	45.12	45.20	-3	1,902	-0.16%
2023/10/03	0	0.00	4	47.65	47.50	-4	1,989	-0.20%
2023/10/02	2	47.90	0	0.00	47.90	2	2,082	0.10%
2023/09/28	4	47.10	0	0.00	47.00	4	2,179	0.18%
2023/09/21	0	0.00	2	45.70	45.50	-2	3,349	-0.06%
2023/09/14	2	47.85	0	0.00	47.85	2	4,929	0.04%
2023/09/11	0	0.00	13	47.12	46.35	-13	5,634	-0.23%
2023/08/24	1	48.25	0	0.00	46.60	1	6,351	0.02%
2023/08/11	1	47.65	2	48.45	47.00	-1	6,330	-0.02%
2023/08/10	7	49.50	3	49.33	49.25	4	6,280	0.06%
2023/08/09	17	54.34	6	54.50	54.70	11	6,182	0.18%
2023/08/07	0	0.00	6	51.37	51.80	-6	6,007	-0.10%
2023/08/04	6	51.10	0	0.00	51.00	6	6,001	0.10%
2023/07/31	2	53.05	1	51.80	51.80	1	6,095	0.02%
2023/07/28	0	0.00	1	51.20	51.60	-1	6,172	-0.02%
2023/07/18	0	0.00	2	55.25	54.30	-2	5,956	-0.03%
2023/07/17	4	57.63	4	57.33	57.50	0	5,890	0.00%
2023/07/14	1	56.20	2	55.60	56.50	-1	5,832	-0.02%
2023/07/13	5	54.52	4	54.25	54.00	1	5,774	0.02%
2023/07/12	1	52.90	5	53.00	52.80	-4	5,719	-0.07%
2023/07/11	11	52.63	4	53.13	52.60	7	5,687	0.12%
2023/07/07	0	0.00	1	58.20	56.40	-1	5,483	-0.02%
2023/07/06	3	58.77	0	0.00	57.50	3	5,381	0.06%
2023/07/05	4	60.23	24	60.51	60.20	-20	5,293	-0.38%
2023/07/04	5	57.94	1	58.70	59.00	4	5,133	0.08%
2023/07/03	19	58.44	4	59.60	58.50	15	5,029	0.30%
2023/06/30	46	58.98	46	58.97	58.50	0	4,794	0.00%
2023/06/29	8	56.99	10	56.66	57.10	-2	4,405	-0.05%
2023/06/28	5	54.92	3	55.80	55.30	2	4,156	0.05%
2023/06/27	30	55.38	34.3	55.32	53.00	-4.3	3,745	-0.11%
2023/06/26	1	52.20	4	51.43	53.50	-3	2,916	-0.10%
2023/06/21	0	0.00	4	48.60	48.70	-4	2,735	-0.15%
2023/06/20	2	48.98	5	48.08	48.15	-3	2,732	-0.11%
2023/06/19	3	48.23	0	0.00	48.15	3	2,728	0.11%
2023/06/16	1	46.60	7	46.58	46.45	-6	2,639	-0.23%
2023/06/15	16	48.93	26	49.29	47.70	-10	2,542	-0.39%
2023/06/14	12	47.27	17	46.55	47.60	-5	2,030	-0.25%
2023/06/13	13	44.93	1	44.55	44.00	12	1,782	0.67%
2023/06/12	25.3	44.73	6	45.01	44.80	19.3	1,684	1.15%
2023/06/06	0	0.00	4	41.60	41.00	-4	1,727	-0.23%
2023/06/05	0	0.00	3	41.83	41.90	-3	1,807	-0.17%
2023/05/31	1	41.90	0	0.00	40.85	1	2,608	0.04%
2023/05/30	6	41.62	2	41.18	41.65	4	2,598	0.15%
2023/05/25	1	40.10	0	0.00	39.95	1	2,574	0.04%
2023/05/18	0	0.00	10	39.85	40.00	-10	2,637	-0.38%
2023/05/16	0	0.00	10	39.40	39.40	-10	2,627	-0.38%
2023/05/12	10	38.15	10	37.60	38.55	0	2,675	0.00%
2023/05/08	15	40.41	6	40.58	39.85	9	2,780	0.32%
2023/05/05	16	40.30	4	40.80	39.95	12	2,775	0.43%
2023/04/26	1	37.30	0	0.00	37.25	1	2,631	0.04%
2023/04/21	0	0.00	1	38.00	37.70	-1	2,660	-0.04%
2023/04/07	0	0.00	3	41.90	41.85	-3	2,803	-0.11%
2023/03/30	0	0.00	1	42.35	41.90	-1	2,845	-0.04%
2023/03/22	4	43.60	4	42.65	43.60	0	3,033	0.00%
2023/03/21	0	0.00	1	42.40	42.55	-1	3,053	-0.03%
2023/03/20	1	41.40	0	0.00	41.20	1	3,103	0.03%
2023/03/13	1	42.25	0	0.00	42.50	1	3,746	0.03%
2023/03/10	0	0.00	2	44.53	43.55	-2	4,341	-0.05%
2023/03/09	3	47.73	4	47.39	45.50	-1	4,699	-0.02%
2023/03/08	1	44.95	1	44.75	45.75	0	4,574	0.00%
2023/03/07	4	44.98	1	44.80	45.75	3	4,714	0.06%
2023/03/06	23	45.08	22	44.74	45.95	1	4,934	0.02%
2023/03/03	2	42.15	4	42.79	43.15	-2	4,599	-0.04%
2023/02/23	0	0.00	1	40.40	40.25	-1	4,889	-0.02%
2023/02/16	0	0.00	1	40.50	40.35	-1	6,130	-0.02%
2023/02/15	1	39.70	5	39.65	39.75	-4	6,454	-0.06%
2023/02/10	5	41.13	3	40.22	39.80	2	7,758	0.03%
2023/02/09	6	41.41	1	41.40	41.30	5	7,777	0.06%
2023/02/06	0	0.00	3	39.95	40.20	-3	7,973	-0.04%
2023/02/02	1	39.70	0	0.00	40.10	1	8,113	0.01%
2023/02/01	0	0.00	5	39.55	39.60	-5	8,139	-0.06%
2023/01/30	1	38.85	0	0.00	38.85	1	8,159	0.01%
2023/01/16	0	0.00	2	37.73	38.05	-2	8,170	-0.02%
2023/01/13	0	0.00	1	38.40	37.45	-1	8,199	-0.01%
2023/01/10	5	39.80	0	0.00	39.20	5	8,504	0.06%
2023/01/09	1	39.60	3	39.90	39.65	-2	8,577	-0.02%
2023/01/05	3	38.90	3	39.95	39.10	0	8,592	0.00%
2023/01/03	3	38.80	0	0.00	39.50	3	8,596	0.03%
2022/12/29	3	38.75	0	0.00	38.95	3	8,787	0.03%
2022/12/27	1	41.45	1	41.05	40.40	0	8,758	0.00%
2022/12/26	1	40.75	0	0.00	40.65	1	8,747	0.01%
2022/12/20	0	0.00	3	41.10	40.70	-3	8,706	-0.03%
2022/12/15	1	45.35	1	44.85	44.00	0	8,615	0.00%
2022/12/12	3	45.65	1	45.35	45.35	2	8,547	0.02%
2022/12/09	0	0.00	1	47.05	47.25	-1	8,572	-0.01%
2022/12/08	1	46.75	0	0.00	46.75	1	8,607	0.01%
2022/12/07	1	46.30	0	0.00	45.15	1	8,528	0.01%
2022/12/06	2	46.05	2	46.40	46.25	0	8,387	0.00%
2022/12/05	7	47.64	5	46.69	46.50	2	8,329	0.02%
2022/12/02	14	48.60	17	48.47	47.05	-3	8,173	-0.04%
2022/12/01	9	47.01	7	47.44	48.80	2	7,531	0.03%
2022/11/30	1	44.05	0	0.00	44.40	1	7,097	0.01%
2022/11/29	6	44.56	5	44.96	44.55	1	7,013	0.01%
2022/11/28	9	43.87	10	44.33	44.45	-1	6,781	-0.01%
2022/11/25	0	0.00	1	44.15	41.95	-1	6,429	-0.02%
2022/11/23	1	43.60	0	0.00	42.60	1	6,191	0.02%
2022/11/22	1	43.00	6	43.28	43.40	-5	6,110	-0.08%
2022/11/21	8	45.55	5	45.93	44.30	3	6,002	0.05%
2022/11/18	3	45.53	3	45.50	45.15	0	5,725	0.00%
2022/11/17	17	45.24	16	45.56	46.75	1	5,321	0.02%
2022/11/16	1	42.60	1	43.35	42.50	0	4,893	0.00%
2022/11/15	2	41.95	0	0.00	42.35	2	4,766	0.04%
2022/11/14	3	42.85	3	42.45	42.65	0	4,647	0.00%
2022/11/11	50	45.58	57	45.57	42.65	-7	4,509	-0.16%
2022/11/10	29	44.85	22	45.86	44.80	7	4,147	0.17%
2022/11/09	6	44.05	4	44.31	46.80	2	3,572	0.06%
2022/11/08	13	42.46	15	42.87	42.55	-2	3,331	-0.06%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/04	2	34.93	2	36.28	36.50	0	2,767	0.00%
2022/11/03	12	33.38	11	33.30	33.65	1	2,635	0.04%
2022/11/02	12	34.08	18	34.48	33.95	-6	2,552	-0.24%
2022/11/01	18	34.66	19	33.98	34.50	-1	2,443	-0.04%
2022/10/31	3	33.48	0	0.00	33.20	3	2,305	0.13%
2022/10/27	13	33.39	13	32.99	32.80	0	2,225	0.00%
2022/10/24	1	32.25	1	32.70	31.45	0	2,158	0.00%
2022/10/19	2	34.93	4	35.00	34.75	-2	2,003	-0.10%
2022/10/18	20	34.18	20	33.65	34.40	0	1,873	0.00%
2022/10/17	3	32.15	3	32.32	33.25	0	1,732	0.00%
2022/10/11	1	30.55	3	30.48	30.25	-2	1,536	-0.13%
2022/10/07	5	33.86	7	34.30	33.25	-2	1,505	-0.13%
2022/10/06	5	33.70	0	0.00	33.70	5	1,371	0.36%
2022/09/28	2	31.05	2	31.20	30.45	0	1,169	0.00%
2022/09/20	2	34.93	2	33.90	33.55	0	1,072	0.00%
2022/09/19	1	33.60	0	0.00	33.60	1	996	0.10%
2022/09/16	11	34.23	11	34.29	34.25	0	959	0.00%
2022/09/15	11	34.00	34	33.33	34.10	-23	869	-2.65%
2022/08/24	1	30.40	0	0.00	30.10	1	904	0.11%
2022/07/25	0	0.00	2	29.45	29.45	-2	2,436	-0.08%
2022/07/15	10	28.75	0	0.00	28.50	10	2,477	0.40%
2022/07/12	5	28.10	5	27.77	27.80	0	2,459	0.00%
2022/07/06	5	26.24	5	26.05	25.90	0	2,430	0.00%
2022/06/27	2	28.83	0	0.00	28.80	2	2,389	0.08%
2022/06/23	3	27.83	3	27.70	27.90	0	2,376	0.00%
2022/06/14	2	31.55	0	0.00	31.70	2	2,285	0.09%
2022/06/02	14	36.11	1	36.45	35.40	13	2,093	0.62%
2022/05/27	0	0.00	1	34.60	35.20	-1	1,820	-0.05%
2022/05/26	1	36.25	0	0.00	34.80	1	1,699	0.06%
2022/05/25	9	36.14	14	36.46	35.95	-5	1,516	-0.33%
2022/05/24	14	35.55	9	35.23	36.15	5	885	0.56%
2022/05/23	0	0.00	18	30.73	32.90	-18	736	-2.45%
2022/05/20	21	30.25	3	30.65	29.95	18	691	2.60%
2022/05/05	1	32.05	1	32.50	33.60	0	505	0.00%
2022/05/04	10	31.46	10	31.81	31.40	0	423	0.00%
2022/05/03	1	31.60	1	31.80	31.60	0	396	0.00%
2022/04/28	1	30.85	1	31.35	31.00	0	320	0.00%
2022/04/12	4	27.85	4	28.15	28.10	0	286	0.00%
2022/04/08	0	0.00	2	28.10	28.10	-2	290	-0.69%
2022/04/07	2	28.00	0	0.00	27.95	2	292	0.68%
2022/03/24	0	0.00	5	28.85	28.75	-5	330	-1.52%
2022/03/23	5	28.65	0	0.00	28.65	5	333	1.50%
2022/03/18	0	0.00	8	28.10	28.45	-8	348	-2.30%
2022/03/17	8	27.90	0	0.00	28.00	8	358	2.23%
2022/02/18	5	30.60	5	30.68	31.00	0	367	0.00%
2022/01/04	0	0.00	5.6	31.79	31.80	-5.6	309	-1.81%
2021/12/24	0	0.00	1	32.30	31.70	-1	347	-0.29%
2021/12/08	0	0.00	1	30.10	29.90	-1	349	-0.29%
2021/12/03	1	30.00	0	0.00	29.80	1	363	0.27%
2021/09/06	0	0.00	10	37.78	37.85	-10	1,692	-0.59%
2021/08/31	1	38.70	2	38.73	38.90	-1	1,674	-0.06%
2021/08/30	1	38.40	0	0.00	38.20	1	1,668	0.06%
2021/08/18	2	33.85	0	0.00	35.40	2	1,630	0.12%
2021/08/13	1	37.60	0	0.00	36.55	1	1,603	0.06%
2021/08/12	4	37.18	0	0.00	37.95	4	1,592	0.25%
2021/08/11	4	36.40	0	0.00	36.40	4	1,588	0.25%
2021/07/23	0	0.00	2	42.33	42.65	-2	1,553	-0.13%
2021/07/19	5	41.79	7	41.32	41.40	-2	1,592	-0.13%
2021/07/16	0	0.00	2	38.70	39.20	-2	1,537	-0.13%
2021/07/13	1	38.35	0	0.00	37.35	1	1,486	0.07%
2021/07/12	1	39.15	2	38.65	38.90	-1	1,437	-0.07%
2021/07/02	0	0.00	1	35.00	34.50	-1	1,320	-0.08%
2021/06/30	1	34.70	0	0.00	34.25	1	1,310	0.08%
2021/06/16	10	31.52	6	32.00	31.35	4	1,199	0.33%
2021/04/27	5	33.85	5	36.30	33.85	0	960	0.00%
2021/04/20	8	32.99	5	33.10	32.55	3	772	0.39%
2021/04/12	0	0.00	0.4	31.75	31.75	-0.4	772	-0.05%
2021/03/31	0	0.00	1	30.00	30.15	-1	1,057	-0.09%
2021/03/30	1	30.45	0	0.00	29.65	1	1,164	0.09%
2021/03/26	0	29.00	0	0.00	28.85	0	1,232	0.00%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,353	-0.07%
2020/12/30	1	33.90	0	0.00	33.30	1	1,155	0.09%
2020/12/28	1	33.10	0	0.00	34.80	1	1,078	0.09%
2020/12/25	4	34.36	4	34.46	33.80	0	1,011	0.00%
2020/12/24	3	31.45	4.3	31.51	32.25	-1.3	845	-0.15%
2020/12/23	0	0.00	4	28.20	29.35	-4	728	-0.55%
2020/12/01	0	0.00	1	27.60	28.65	-1	827	-0.12%
2020/11/30	0	0.00	1	27.80	27.15	-1	800	-0.12%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/19	1	27.65	0	0.00	27.10	1	751	0.13%
2020/09/08	1	29.30	1	29.80	26.95	0	632	0.00%
2020/08/18	0	0.00	1.6	23.70	23.75	-1.6	471	-0.33%
2020/06/19	0	0.00	4	22.90	22.65	-4	516	-0.77%
2020/06/08	4	24.40	0	0.00	24.10	4	533	0.75%
2020/05/15	0	0.00	1	23.30	22.50	-1	485	-0.21%
2020/05/13	0	0.00	3	23.67	23.95	-3	464	-0.65%
2020/05/04	2	20.90	0	0.00	20.80	2	373	0.54%
2020/04/14	0	0.00	4	20.30	20.30	-4	358	-1.12%
2020/04/07	0	0.00	1	19.90	20.05	-1	323	-0.31%
2020/04/01	1	18.95	1.7	19.03	18.85	-0.7	318	-0.23%
2020/03/31	2	18.68	2	18.80	18.80	0	315	0.00%
2020/03/20	0	0.00	5	17.20	16.65	-5	281	-1.77%
2019/11/29	1	31.60	1	31.70	31.35	0	643	0.00%
2019/11/01	0	0.00	5	33.76	34.00	-5	635	-0.79%
2019/10/29	5	34.20	0	0.00	33.35	5	617	0.81%
2019/10/15	0	0.00	20	33.13	33.30	-20	529	-3.78%
2019/10/14	1	34.00	0	0.00	33.50	1	522	0.19%
2019/10/09	22	33.95	4	34.51	34.45	18	498	3.61%
2019/06/03	0	0.00	2	35.80	36.35	-2	1,144	-0.17%
2019/05/28	1	36.70	1	37.30	35.80	0	1,043	0.00%
2019/05/27	4	34.90	4	35.75	35.50	0	978	0.00%
2019/05/24	7	35.62	9	35.57	35.60	-2	979	-0.20%
2019/05/23	5	34.67	1	34.60	35.30	4	929	0.43%
2019/05/22	4	31.80	0	0.00	32.10	4	836	0.48%
2019/05/21	0	0.00	2	28.90	29.20	-2	869	-0.23%
2019/05/20	6	28.30	0	0.00	28.50	6	1,046	0.57%
2019/04/30	0	0.00	8	31.93	32.50	-8	1,286	-0.62%
2019/04/08	1	35.80	1	36.30	35.55	0	1,361	0.00%
2019/03/19	0	0.00	5	33.85	33.55	-5	1,585	-0.32%
2019/03/15	0	0.00	2	33.40	33.75	-2	1,597	-0.13%
2019/03/14	1	35.00	0	0.00	35.00	1	1,585	0.06%
2019/03/12	1	36.85	0	0.00	36.90	1	1,592	0.06%
2019/02/22	1	37.50	1	38.20	36.50	0	1,848	0.00%
2019/02/21	1	37.35	1	37.40	37.35	0	1,799	0.00%
2019/02/19	7	36.14	2	37.25	35.75	5	1,660	0.30%
2019/02/18	0	0.00	30	34.56	34.65	-30	1,484	-2.02%
2019/01/21	1	29.70	0	0.00	29.40	1	1,205	0.08%
2019/01/16	0	0.00	1	30.50	30.50	-1	1,183	-0.08%
2018/12/28	1	30.65	1	31.30	30.65	0	1,081	0.00%
2018/12/27	1	30.30	0	0.00	30.25	1	1,067	0.09%
2018/12/26	1	30.40	1	31.15	30.30	0	1,059	0.00%
2018/12/25	2	31.65	2	32.25	31.35	0	1,039	0.00%
2018/12/24	0	0.00	1	29.85	31.15	-1	953	-0.10%
2018/12/19	2	30.00	2	29.20	29.70	0	866	0.00%
2018/12/17	1	31.15	0	0.00	31.15	1	892	0.11%
2018/12/13	0	0.00	1	32.60	32.60	-1	865	-0.12%
2018/12/04	1	33.95	1	33.50	33.95	0	697	0.00%
2018/12/03	6	31.95	5	33.00	31.95	1	664	0.15%
2018/11/27	12	31.86	12	30.46	32.20	0	553	0.00%
2018/11/26	0	0.00	1	29.10	29.70	-1	440	-0.23%
2018/11/22	1	27.30	1	27.90	28.25	0	380	0.00%
2018/10/09	10	25.60	0	0.00	25.50	10	230	4.33%
2018/09/26	0	0.00	1	27.80	27.15	-1	225	-0.44%
2018/09/25	1	27.60	0	0.00	27.70	1	227	0.44%
2018/09/21	20	25.84	0	0.00	25.55	20	217	9.18%
2018/09/19	0	0.00	6	26.85	26.70	-6	182	-3.28%
2018/09/13	0	0.00	5	26.45	26.40	-5	190	-2.62%
2018/07/31	0	0.00	0.5	29.60	29.65	-0.5	333	-0.15%
2018/07/23	0	0.00	1	29.60	29.35	-1	398	-0.25%
2018/06/19	2	34.15	0	0.00	34.75	2	513	0.39%
2018/06/07	5	31.30	5	32.00	31.15	0	467	0.00%
2018/05/28	0	0.00	1	28.10	28.00	-1	397	-0.25%
2018/04/26	0	0.00	2	29.53	29.60	-2	402	-0.50%
2018/04/17	2	28.10	0	0.00	28.10	2	316	0.63%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/03/01	1	33.15	0	0.00	33.20	1	419	0.24%
2018/01/29	0.3	36.20	0	0.00	36.25	0.3	356	0.07%
2018/01/23	5	37.45	0	0.00	36.80	5	379	1.32%