券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 2,234 | 0.09% |
|
| 2026/07/24 | 2 | 156.00 | 0 | 0.00 | 156.50 | 2 | 2,188 | 0.09% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 155.99 | 153.50 | -1 | 2,136 | -0.05% |
|
| 2026/07/22 | 7.1 | 151.81 | 7 | 155.29 | 150.00 | 0.1 | 2,065 | 0.00% |
|
| 2026/07/21 | 6 | 140.33 | 0 | 0.00 | 148.50 | 6 | 1,935 | 0.31% |
|
| 2026/07/20 | 4 | 134.50 | 0 | 0.00 | 135.00 | 4 | 1,893 | 0.21% |
|
| 2026/07/17 | 0 | 0.00 | 9 | 137.00 | 137.50 | -9 | 1,883 | -0.48% |
|
| 2026/07/15 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,810 | 0.06% |
|
| 2026/07/09 | 1.1 | 144.95 | 0 | 0.00 | 146.00 | 1.1 | 1,706 | 0.06% |
|
| 2026/07/07 | 1 | 140.00 | 0 | 0.00 | 135.00 | 1 | 1,646 | 0.06% |
|
| 2026/07/03 | 1 | 143.00 | 1 | 143.50 | 143.00 | 0 | 1,603 | 0.00% |
|
| 2026/07/02 | 1 | 139.50 | 1 | 143.00 | 146.50 | 0 | 1,582 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 1,547 | -0.06% |
|
| 2026/06/30 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 1,528 | 0.00% |
|
| 2026/06/29 | 3 | 139.67 | 0 | 139.00 | 138.50 | 3 | 1,507 | 0.20% |
|
| 2026/06/26 | 4 | 145.75 | 5 | 146.80 | 142.50 | -1 | 1,479 | -0.07% |
|
| 2026/06/25 | 4 | 141.51 | 0 | 0.00 | 144.00 | 4 | 1,382 | 0.29% |
|
| 2026/06/24 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 1,290 | 0.08% |
|
| 2026/06/22 | 0 | 0.00 | 0.1 | 135.00 | 135.00 | -0.1 | 1,252 | 0.00% |
|
| 2026/06/18 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 1,236 | 0.08% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 1,202 | -0.08% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,186 | -0.08% |
|
| 2026/06/15 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 1,176 | 0.17% |
|
| 2026/06/12 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 1,159 | 0.09% |
|
| 2026/06/11 | 2 | 130.00 | 0 | 0.00 | 132.00 | 2 | 1,139 | 0.18% |
|
| 2026/06/10 | 0.1 | 134.50 | 2 | 131.00 | 130.50 | -2 | 1,098 | -0.18% |
|
| 2026/06/05 | 0 | 0.00 | 2 | 127.50 | 129.00 | -2 | 1,004 | -0.20% |
|
| 2026/06/04 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 991 | 0.10% |
|
| 2026/06/03 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 977 | 0.10% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 944 | -0.21% |
|
| 2026/05/29 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 916 | 0.11% |
|
| 2026/05/27 | 1 | 137.00 | 1 | 137.00 | 137.00 | 0 | 808 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 131.00 | 134.00 | -1 | 760 | -0.13% |
|
| 2026/05/25 | 2 | 129.00 | 2 | 129.50 | 129.50 | 0 | 715 | 0.00% |
|
| 2026/05/22 | 3 | 125.33 | 2.2 | 117.73 | 125.50 | 0.8 | 654 | 0.13% |
|
| 2026/05/21 | 2 | 115.50 | 1 | 117.50 | 117.50 | 1 | 557 | 0.18% |
|
| 2026/05/20 | 2 | 102.00 | 4 | 107.25 | 110.50 | -2 | 465 | -0.43% |
|
| 2026/05/15 | 0 | 0.00 | 10 | 104.50 | 102.00 | -10 | 404 | -2.47% |
|
| 2026/05/14 | 0 | 0.00 | 10 | 102.50 | 104.00 | -10 | 391 | -2.56% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 318 | -0.31% |
|
| 2026/04/10 | 1 | 89.20 | 0 | 0.00 | 89.80 | 1 | 287 | 0.35% |
|
| 2026/03/31 | 0 | 0.00 | 4 | 84.00 | 83.70 | -4 | 278 | -1.44% |
|
| 2026/03/30 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 276 | 0.36% |
|
| 2026/03/20 | 6 | 89.40 | 0 | 0.00 | 89.10 | 6 | 270 | 2.22% |
|
| 2026/02/04 | 0 | 90.50 | 0 | 0.00 | 90.00 | 0 | 295 | 0.01% |
|
| 2026/01/12 | 1 | 92.80 | 0 | 0.00 | 92.70 | 1 | 365 | 0.27% |
|
| 2026/01/05 | 0 | 90.80 | 0 | 0.00 | 90.60 | 0 | 435 | 0.01% |
|
| 2025/12/17 | 0 | 92.20 | 0 | 0.00 | 91.50 | 0 | 474 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 92.50 | 92.10 | -1 | 475 | -0.21% |
|
| 2025/12/11 | 2 | 93.55 | 2 | 92.70 | 92.70 | 0 | 500 | 0.00% |
|
| 2025/12/09 | 0 | 93.30 | 0 | 0.00 | 93.00 | 0 | 522 | 0.01% |
|
| 2025/11/28 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 602 | 0.17% |
|
| 2025/11/18 | 0.1 | 99.90 | 0 | 0.00 | 99.50 | 0.1 | 740 | 0.01% |
|
| 2025/11/17 | 11 | 101.00 | 0 | 0.00 | 101.00 | 11 | 737 | 1.49% |
|
| 2025/11/14 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 738 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 741 | -0.13% |
|
| 2025/11/10 | 10 | 105.50 | 0 | 0.00 | 105.00 | 10 | 744 | 1.34% |
|
| 2025/11/05 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 740 | 0.14% |
|
| 2025/11/03 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 734 | 0.14% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 706 | -0.14% |
|
| 2025/10/14 | 1 | 115.50 | 5 | 117.30 | 115.50 | -4 | 665 | -0.60% |
|
| 2025/10/13 | 3 | 112.50 | 0.1 | 118.00 | 117.50 | 2.9 | 639 | 0.45% |
|
| 2025/10/09 | 6 | 113.58 | 5.5 | 116.42 | 115.50 | 0.5 | 625 | 0.08% |
|
| 2025/09/11 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 538 | 0.00% |
|
| 2025/09/10 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 519 | 0.00% |
|
| 2025/09/09 | 0.3 | 108.40 | 0 | 0.00 | 110.00 | 0.3 | 488 | 0.05% |
|
| 2025/09/01 | 0.5 | 112.50 | 0 | 0.00 | 114.50 | 0.5 | 440 | 0.11% |
|
| 2025/08/26 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 333 | -0.30% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 302 | -0.33% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 272 | -0.37% |
|