券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 47.80 | 0 | 0.00 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 44.40 | 43.75 | 0 | 2,190 | 0.00% |
|
| 2024/04/09 | 3 | 45.50 | 3 | 45.00 | 45.50 | 0 | 2,006 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 42.18 | 44.15 | -9 | 1,875 | -0.48% |
|
| 2024/04/02 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 1,849 | 0.05% |
|
| 2024/03/29 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,916 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 55 | 40.97 | 40.90 | -55 | 2,011 | -2.73% |
|
| 2024/03/26 | 55 | 40.86 | 0 | 0.00 | 40.50 | 55 | 2,028 | 2.71% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 2,077 | -0.05% |
|
| 2024/03/22 | 1 | 39.95 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/20 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 2,160 | 0.05% |
|
| 2024/03/19 | 0 | 41.35 | 0 | 0.00 | 41.00 | 0 | 2,353 | 0.00% |
|
| 2024/03/18 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 2,352 | 0.00% |
|
| 2024/03/14 | 0 | 41.50 | 0 | 0.00 | 40.50 | 0 | 2,351 | 0.00% |
|
| 2024/03/13 | 0 | 42.40 | 0 | 0.00 | 42.00 | 0 | 2,334 | 0.00% |
|
| 2024/03/11 | 2 | 45.22 | 3 | 44.42 | 44.55 | -1 | 2,308 | -0.04% |
|
| 2024/03/08 | 2 | 46.00 | 2 | 45.18 | 43.05 | 0 | 2,281 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 48.85 | 47.80 | -2 | 2,173 | -0.09% |
|
| 2024/03/06 | 2 | 48.18 | 13 | 46.73 | 48.30 | -11 | 2,032 | -0.54% |
|
| 2024/03/05 | 2 | 45.70 | 21 | 45.98 | 45.85 | -19 | 1,884 | -1.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.30 | 44.75 | -1 | 1,790 | -0.06% |
|
| 2024/02/26 | 0 | 43.65 | 0 | 0.00 | 43.50 | 0 | 1,673 | 0.00% |
|
| 2024/02/23 | 0 | 43.30 | 0 | 0.00 | 42.85 | 0 | 1,673 | 0.00% |
|
| 2024/02/22 | 1 | 44.35 | 1 | 45.50 | 44.05 | 0 | 1,674 | 0.00% |
|
| 2024/02/21 | 1 | 43.60 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/20 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 1,716 | 0.12% |
|
| 2024/02/19 | 0 | 43.53 | 7 | 43.65 | 43.70 | -7 | 1,731 | -0.40% |
|
| 2024/02/15 | 0 | 42.95 | 0 | 0.00 | 43.10 | 0 | 1,714 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 42.25 | 41.95 | -1 | 1,758 | -0.06% |
|
| 2024/01/29 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 1,746 | 0.06% |
|
| 2024/01/25 | 5 | 43.50 | 1 | 44.20 | 43.00 | 4 | 1,719 | 0.23% |
|
| 2024/01/19 | 2 | 42.50 | 1 | 42.40 | 43.15 | 1 | 1,643 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 43.85 | 42.50 | -1 | 1,625 | -0.06% |
|
| 2024/01/16 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 1,593 | 0.06% |
|
| 2024/01/12 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 1,578 | 0.06% |
|
| 2024/01/11 | 1 | 42.30 | 0 | 0.00 | 43.00 | 1 | 1,567 | 0.06% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 41.40 | 42.40 | -1 | 1,531 | -0.07% |
|
| 2024/01/09 | 1 | 40.55 | 1 | 39.95 | 39.95 | 0 | 1,478 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 1,468 | -0.07% |
|
| 2024/01/03 | 1 | 42.30 | 0 | 0.00 | 41.90 | 1 | 1,449 | 0.07% |
|
| 2024/01/02 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 1 | 43.40 | 1 | 44.20 | 44.10 | 0 | 1,429 | 0.00% |
|
| 2023/12/28 | 7 | 44.74 | 0 | 0.00 | 43.65 | 7 | 1,420 | 0.49% |
|
| 2023/12/27 | 5 | 44.66 | 1 | 45.40 | 44.95 | 4 | 1,398 | 0.29% |
|
| 2023/12/26 | 8 | 44.99 | 1 | 44.90 | 44.90 | 7 | 1,365 | 0.51% |
|
| 2023/12/25 | 4 | 45.29 | 7 | 44.62 | 45.80 | -3 | 1,324 | -0.23% |
|
| 2023/12/22 | 3 | 43.30 | 0 | 0.00 | 43.25 | 3 | 1,242 | 0.24% |
|
| 2023/12/21 | 1 | 44.10 | 0 | 0.00 | 43.75 | 1 | 1,226 | 0.08% |
|
| 2023/12/20 | 3 | 44.72 | 0 | 0.00 | 44.85 | 3 | 1,199 | 0.25% |
|
| 2023/12/19 | 2 | 44.50 | 0 | 0.00 | 44.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/18 | 2 | 44.23 | 0 | 0.00 | 44.60 | 2 | 1,115 | 0.18% |
|
| 2023/12/14 | 11 | 44.11 | 0 | 0.00 | 44.30 | 11 | 1,027 | 1.07% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 41.95 | 41.20 | -1 | 831 | -0.12% |
|
| 2023/12/11 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 851 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.20 | 41.35 | -1 | 854 | -0.12% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 833 | -0.12% |
|
| 2023/12/01 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 821 | 0.12% |
|
| 2023/11/30 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 855 | 0.12% |
|
| 2023/11/20 | 2 | 42.55 | 2 | 43.00 | 42.45 | 0 | 733 | 0.00% |
|
| 2023/09/11 | 1 | 43.00 | 3 | 43.22 | 44.15 | -2 | 1,155 | -0.17% |
|
| 2023/09/06 | 1 | 43.50 | 0 | 0.00 | 42.50 | 1 | 1,155 | 0.09% |
|
| 2023/09/05 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 1,141 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 8 | 48.21 | 49.40 | -8 | 927 | -0.86% |
|
| 2023/07/18 | 4 | 50.18 | 0 | 0.00 | 48.80 | 4 | 849 | 0.47% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 47.41 | 47.80 | -5 | 785 | -0.64% |
|
| 2023/07/14 | 3 | 47.20 | 1 | 47.30 | 47.20 | 2 | 767 | 0.26% |
|
| 2023/07/13 | 1 | 47.30 | 1 | 47.70 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 16 | 47.48 | 8 | 47.27 | 46.75 | 8 | 719 | 1.11% |
|
| 2023/07/11 | 2 | 45.08 | 2 | 45.70 | 45.50 | 0 | 657 | 0.00% |
|
| 2023/07/10 | 6 | 45.35 | 29 | 44.27 | 45.95 | -23 | 593 | -3.88% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 41.75 | 41.90 | -3 | 473 | -0.63% |
|
| 2023/07/04 | 2 | 38.50 | 0 | 0.00 | 38.95 | 2 | 409 | 0.49% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 38.64 | 38.50 | -7 | 405 | -1.73% |
|
| 2023/06/30 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 403 | 0.25% |
|
| 2023/06/29 | 4 | 38.31 | 0 | 0.00 | 38.00 | 4 | 401 | 1.00% |
|
| 2023/06/28 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 402 | 0.50% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 38.77 | 38.40 | -5 | 406 | -1.23% |
|
| 2023/06/19 | 5 | 38.43 | 0 | 0.00 | 37.70 | 5 | 402 | 1.24% |
|
| 2023/06/14 | 20 | 39.59 | 0 | 0.00 | 39.90 | 20 | 370 | 5.40% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 357 | -0.28% |
|
| 2023/06/01 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 342 | 0.29% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 338 | -0.30% |
|
| 2023/05/30 | 2 | 38.08 | 1 | 38.20 | 37.95 | 1 | 329 | 0.30% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 231 | -0.43% |
|
| 2023/04/11 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 229 | 0.44% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.75 | 33.25 | -1 | 251 | -0.40% |
|
| 2023/03/13 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 268 | 0.37% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 35.20 | 35.25 | -2 | 271 | -0.74% |
|
| 2023/03/07 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 270 | 0.74% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 34.65 | 35.25 | -2 | 269 | -0.74% |
|
| 2023/03/03 | 1 | 33.85 | 1 | 34.00 | 34.30 | 0 | 266 | 0.00% |
|
| 2023/02/21 | 4 | 34.33 | 2 | 34.40 | 34.40 | 2 | 290 | 0.69% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 34.15 | 34.40 | -5 | 294 | -1.70% |
|
| 2023/02/17 | 5 | 33.85 | 0 | 0.00 | 33.75 | 5 | 298 | 1.67% |
|
| 2023/02/08 | 0 | 0.00 | 8 | 34.26 | 34.00 | -8 | 325 | -2.46% |
|
| 2023/02/02 | 8 | 33.88 | 0 | 0.00 | 33.75 | 8 | 333 | 2.40% |
|
| 2023/02/01 | 2 | 33.35 | 2 | 33.50 | 33.65 | 0 | 336 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.65 | 33.00 | -1 | 340 | -0.29% |
|
| 2023/01/10 | 1 | 32.40 | 0 | 0.00 | 32.05 | 1 | 363 | 0.27% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 558 | -0.36% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.45 | 34.00 | -1 | 557 | -0.18% |
|
| 2022/12/01 | 7 | 33.91 | 4 | 33.80 | 33.80 | 3 | 556 | 0.54% |
|
| 2022/11/30 | 6 | 32.00 | 6 | 32.36 | 33.50 | 0 | 554 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 31.73 | 32.00 | -6 | 581 | -1.03% |
|
| 2022/11/18 | 6 | 31.53 | 0 | 0.00 | 31.10 | 6 | 629 | 0.95% |
|
| 2022/11/17 | 4 | 31.41 | 4 | 31.59 | 31.55 | 0 | 644 | 0.00% |
|
| 2022/11/15 | 1 | 31.35 | 1 | 31.50 | 31.50 | 0 | 677 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 813 | -0.12% |
|
| 2022/11/04 | 1 | 31.10 | 0 | 0.00 | 31.30 | 1 | 869 | 0.11% |
|
| 2022/11/03 | 6 | 31.07 | 6 | 31.18 | 31.40 | 0 | 936 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 33.00 | 31.90 | -1 | 1,688 | -0.06% |
|
| 2022/09/27 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 1,699 | 0.06% |
|
| 2022/08/31 | 1 | 39.20 | 1 | 39.45 | 39.70 | 0 | 3,276 | 0.00% |
|
| 2022/08/30 | 3 | 39.40 | 2 | 39.50 | 39.20 | 1 | 3,370 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 40.40 | 39.60 | -6 | 3,581 | -0.17% |
|
| 2022/08/26 | 6 | 40.10 | 0 | 0.00 | 39.70 | 6 | 3,888 | 0.15% |
|
| 2022/08/25 | 3 | 40.37 | 1 | 40.50 | 40.25 | 2 | 4,080 | 0.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.70 | 38.85 | -2 | 4,522 | -0.04% |
|
| 2022/08/11 | 10 | 37.29 | 13 | 35.88 | 37.25 | -3 | 4,525 | -0.07% |
|
| 2022/08/10 | 4 | 35.15 | 5 | 34.72 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 6 | 35.25 | 0 | 0.00 | 35.05 | 6 | 4,431 | 0.14% |
|
| 2022/07/29 | 7 | 40.00 | 7 | 40.65 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 40.30 | 39.55 | -2 | 4,899 | -0.04% |
|
| 2022/07/14 | 1 | 37.70 | 1 | 38.05 | 39.05 | 0 | 5,126 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 39.35 | 38.35 | -1 | 5,226 | -0.02% |
|
| 2022/07/12 | 1 | 38.35 | 1 | 37.60 | 37.60 | 0 | 5,264 | 0.00% |
|
| 2022/07/11 | 2 | 39.95 | 0 | 0.00 | 39.75 | 2 | 5,326 | 0.04% |
|
| 2022/07/08 | 1 | 40.40 | 1 | 41.40 | 40.50 | 0 | 5,515 | 0.00% |
|
| 2022/07/07 | 2 | 40.63 | 21 | 39.16 | 40.45 | -19 | 5,572 | -0.34% |
|
| 2022/07/01 | 20 | 46.01 | 6 | 42.73 | 42.45 | 14 | 5,652 | 0.25% |
|
| 2022/06/27 | 7 | 54.40 | 3 | 55.00 | 52.20 | 4 | 5,720 | 0.07% |
|
| 2022/06/24 | 7 | 58.11 | 6 | 58.22 | 58.00 | 1 | 5,551 | 0.02% |
|
| 2022/06/23 | 4 | 58.90 | 3 | 55.60 | 55.60 | 1 | 5,547 | 0.02% |
|
| 2022/06/20 | 3 | 54.30 | 3 | 58.60 | 54.30 | 0 | 5,776 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 5,613 | -0.02% |
|
| 2022/06/10 | 6 | 57.60 | 5 | 58.60 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 60.00 | 58.30 | -1 | 5,519 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 60.50 | 60.00 | -3 | 5,351 | -0.06% |
|
| 2022/06/07 | 6 | 59.55 | 3 | 60.00 | 60.00 | 3 | 5,268 | 0.06% |
|
| 2022/06/06 | 23 | 60.66 | 23 | 60.70 | 59.50 | 0 | 5,058 | 0.00% |
|
| 2022/06/02 | 7 | 60.00 | 8 | 59.63 | 59.00 | -1 | 4,769 | -0.02% |
|
| 2022/06/01 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 4,594 | 0.02% |
|
| 2022/05/31 | 2 | 56.95 | 3 | 56.67 | 56.20 | -1 | 4,549 | -0.02% |
|
| 2022/05/27 | 1 | 51.40 | 1 | 52.00 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/25 | 1 | 49.90 | 0 | 0.00 | 50.60 | 1 | 4,405 | 0.02% |
|
| 2022/05/24 | 1 | 50.80 | 2 | 51.50 | 50.80 | -1 | 4,390 | -0.02% |
|
| 2022/05/23 | 2 | 51.10 | 0 | 0.00 | 50.30 | 2 | 4,351 | 0.05% |
|
| 2022/05/20 | 1 | 50.60 | 1 | 51.40 | 49.95 | 0 | 4,312 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 3,924 | -0.03% |
|
| 2022/04/26 | 3 | 57.37 | 55 | 56.71 | 55.00 | -52 | 3,607 | -1.44% |
|
| 2022/04/25 | 53 | 58.70 | 1 | 57.70 | 56.50 | 52 | 3,548 | 1.47% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 61.25 | 61.10 | -10 | 3,440 | -0.29% |
|
| 2022/04/21 | 10 | 61.68 | 16 | 61.33 | 61.30 | -6 | 3,382 | -0.18% |
|
| 2022/04/20 | 66 | 60.64 | 51 | 59.19 | 61.00 | 15 | 3,284 | 0.46% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 57.20 | 58.20 | -1 | 3,104 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 9 | 56.92 | 54.20 | -9 | 2,981 | -0.30% |
|
| 2022/04/15 | 37 | 58.78 | 138 | 56.91 | 57.60 | -101 | 2,923 | -3.45% |
大賣/鉅額交易
|
| 2022/04/14 | 96 | 59.15 | 9 | 58.77 | 58.20 | 87 | 2,835 | 3.07% |
|
| 2022/04/13 | 3 | 57.30 | 3 | 55.20 | 57.30 | 0 | 2,639 | 0.00% |
|
| 2022/04/12 | 1 | 56.50 | 0 | 0.00 | 55.20 | 1 | 2,549 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 55.60 | 55.50 | -10 | 2,513 | -0.40% |
|
| 2022/04/08 | 10 | 55.61 | 7 | 56.30 | 56.10 | 3 | 2,473 | 0.12% |
|
| 2022/04/07 | 7 | 54.50 | 0 | 0.00 | 54.50 | 7 | 2,400 | 0.29% |
|
| 2022/03/30 | 7 | 60.81 | 7 | 60.59 | 60.00 | 0 | 1,993 | 0.00% |
|
| 2022/03/29 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 4 | 57.40 | 6 | 57.97 | 58.40 | -2 | 1,758 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 56.80 | 56.30 | -3 | 1,577 | -0.19% |
|
| 2022/03/24 | 32 | 55.74 | 6 | 55.77 | 57.20 | 26 | 1,491 | 1.74% |
|
| 2022/03/23 | 9 | 55.02 | 9 | 54.13 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 5 | 52.48 | 5 | 49.48 | 52.90 | 0 | 1,116 | 0.00% |
|
| 2022/03/21 | 3 | 46.87 | 3 | 48.67 | 49.00 | 0 | 974 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0.3 | 47.70 | 45.85 | -0.3 | 948 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 44.75 | 43.90 | -1 | 933 | -0.11% |
|
| 2022/03/10 | 1 | 48.30 | 0 | 0.00 | 47.40 | 1 | 924 | 0.11% |
|
| 2022/03/07 | 5.1 | 47.04 | 0 | 0.00 | 45.60 | 5.1 | 905 | 0.56% |
|
| 2022/03/02 | 4 | 49.71 | 6 | 49.98 | 50.10 | -2 | 845 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 49.52 | 50.60 | -3 | 798 | -0.38% |
|
| 2022/02/24 | 1 | 48.00 | 0 | 0.00 | 46.00 | 1 | 736 | 0.14% |
|
| 2022/02/23 | 5 | 47.76 | 6 | 48.50 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/17 | 1 | 46.50 | 0 | 0.00 | 46.15 | 1 | 757 | 0.13% |
|
| 2022/02/16 | 2 | 47.55 | 2 | 47.45 | 47.75 | 0 | 739 | 0.00% |
|
| 2022/02/15 | 2 | 46.83 | 3 | 47.03 | 46.50 | -1 | 710 | -0.14% |
|
| 2022/02/14 | 1 | 44.15 | 0 | 0.00 | 45.50 | 1 | 669 | 0.15% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 44.60 | 45.35 | -1 | 658 | -0.15% |
|
| 2022/01/21 | 0.1 | 43.10 | 0 | 0.00 | 42.15 | 0.1 | 590 | 0.01% |
|
| 2022/01/13 | 0.2 | 41.92 | 0 | 0.00 | 42.65 | 0.2 | 526 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 42.88 | 43.70 | -2 | 488 | -0.41% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 476 | -0.21% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 41.85 | 41.25 | -1 | 482 | -0.21% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 41.88 | 42.00 | -2 | 476 | -0.42% |
|
| 2021/12/09 | 1 | 42.75 | 0 | 0.00 | 42.40 | 1 | 475 | 0.21% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 418 | -0.48% |
|
| 2021/11/29 | 2 | 42.00 | 0 | 0.00 | 41.80 | 2 | 409 | 0.49% |
|
| 2021/11/24 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 360 | 0.28% |
|
| 2021/11/19 | 1 | 44.05 | 0 | 0.00 | 42.75 | 1 | 358 | 0.28% |
|
| 2021/11/17 | 5 | 45.75 | 4 | 43.74 | 45.80 | 1 | 333 | 0.30% |
|
| 2021/11/02 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 380 | 0.26% |
|
| 2021/11/01 | 1 | 42.10 | 0 | 0.00 | 41.65 | 1 | 377 | 0.26% |
|
| 2021/07/19 | 12 | 54.85 | 12 | 53.87 | 53.80 | 0 | 843 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 51.90 | 53.80 | -1 | 889 | -0.11% |
|
| 2021/07/15 | 1 | 51.20 | 1 | 52.40 | 51.60 | 0 | 920 | 0.00% |
|
| 2021/07/14 | 1 | 51.20 | 0 | 0.00 | 52.00 | 1 | 938 | 0.11% |
|
| 2021/06/16 | 4 | 50.00 | 4 | 50.60 | 50.00 | 0 | 1,213 | 0.00% |
|
| 2021/05/11 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/04/23 | 17 | 60.42 | 17 | 58.50 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 60.70 | 59.30 | -1 | 1,380 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 59.60 | 58.40 | -1 | 1,325 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 59.20 | 58.70 | -1 | 1,314 | -0.08% |
|
| 2021/04/14 | 1 | 54.40 | 1 | 53.70 | 55.60 | 0 | 1,291 | 0.00% |
|
| 2021/04/13 | 1 | 55.30 | 2 | 54.40 | 54.80 | -1 | 1,289 | -0.08% |
|
| 2021/04/12 | 15 | 57.73 | 11 | 56.70 | 56.60 | 4 | 1,278 | 0.31% |
|
| 2021/04/01 | 11 | 57.74 | 11 | 57.52 | 57.50 | 0 | 1,257 | 0.00% |
|
| 2021/03/25 | 1 | 56.80 | 0 | 0.00 | 56.20 | 1 | 1,188 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 1,180 | -0.08% |
|
| 2021/03/18 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/16 | 0 | 58.90 | 0 | 0.00 | 57.90 | 0 | 1,182 | 0.00% |
|
| 2021/03/15 | 4 | 59.78 | 5 | 59.76 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 2 | 59.85 | 0 | 0.00 | 59.00 | 2 | 1,105 | 0.18% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 54.40 | 54.70 | -10 | 935 | -1.07% |
|
| 2021/02/24 | 10 | 52.90 | 0 | 0.00 | 53.20 | 10 | 1,112 | 0.90% |
|
| 2021/01/15 | 10 | 51.40 | 10 | 50.70 | 50.70 | 0 | 1,388 | 0.00% |
|
| 2021/01/11 | 2 | 54.20 | 2 | 54.45 | 55.80 | 0 | 1,715 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 55.63 | 53.80 | -3 | 1,781 | -0.17% |
|
| 2021/01/04 | 7 | 56.10 | 7 | 56.90 | 56.80 | 0 | 1,833 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 55.50 | 55.30 | -10 | 1,854 | -0.54% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 54.70 | 54.40 | -10 | 1,885 | -0.53% |
|
| 2020/12/23 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 1,950 | 0.05% |
|
| 2020/12/17 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 2,076 | 0.10% |
|
| 2020/12/11 | 10 | 53.92 | 0 | 0.00 | 53.60 | 10 | 2,258 | 0.44% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 57.35 | 57.30 | -2 | 2,431 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 60.80 | 60.70 | -10 | 2,714 | -0.37% |
|
| 2020/11/26 | 2 | 60.30 | 4 | 62.00 | 60.90 | -2 | 2,983 | -0.07% |
|
| 2020/11/23 | 1 | 60.40 | 13 | 59.94 | 59.00 | -12 | 3,559 | -0.34% |
|
| 2020/11/20 | 5 | 59.10 | 0 | 0.00 | 59.00 | 5 | 3,861 | 0.13% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 57.70 | 57.70 | -6 | 4,253 | -0.14% |
|
| 2020/11/16 | 6 | 57.60 | 0 | 0.00 | 57.50 | 6 | 4,357 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/12 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 4,716 | 0.02% |
|
| 2020/11/10 | 8 | 55.51 | 0 | 0.00 | 55.40 | 8 | 5,216 | 0.15% |
|
| 2020/11/09 | 3 | 57.70 | 12 | 56.28 | 57.60 | -9 | 5,337 | -0.17% |
|
| 2020/10/30 | 5 | 54.40 | 5 | 53.20 | 52.90 | 0 | 5,444 | 0.00% |
|
| 2020/10/28 | 1 | 55.40 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 56.20 | 56.60 | -7 | 5,588 | -0.13% |
|
| 2020/10/26 | 2 | 56.70 | 0 | 0.00 | 56.50 | 2 | 5,617 | 0.04% |
|
| 2020/10/22 | 8 | 58.90 | 9 | 57.38 | 57.80 | -1 | 5,585 | -0.02% |
|
| 2020/10/21 | 8 | 60.15 | 7 | 59.00 | 59.00 | 1 | 5,564 | 0.02% |
|
| 2020/10/20 | 7 | 62.53 | 0 | 0.00 | 60.80 | 7 | 5,533 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 58.50 | 59.10 | -2 | 5,187 | -0.04% |
|
| 2020/10/12 | 2 | 56.30 | 1 | 55.90 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/10/08 | 1 | 58.80 | 1 | 59.20 | 58.50 | 0 | 5,107 | 0.00% |
|
| 2020/10/06 | 13 | 59.69 | 12 | 59.07 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/09/29 | 8 | 57.74 | 7 | 56.60 | 56.40 | 1 | 5,029 | 0.02% |
|
| 2020/09/28 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 4,998 | 0.02% |
|
| 2020/09/25 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 4,984 | 0.02% |
|
| 2020/09/22 | 3 | 60.80 | 0 | 0.00 | 61.60 | 3 | 4,905 | 0.06% |
|
| 2020/09/21 | 1 | 62.50 | 1 | 61.50 | 60.90 | 0 | 4,844 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 63.75 | 64.10 | -2 | 4,747 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 64.83 | 64.40 | -3 | 4,720 | -0.06% |
|
| 2020/09/16 | 16 | 66.45 | 15 | 64.39 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 14 | 69.13 | 3 | 69.30 | 67.10 | 11 | 4,616 | 0.24% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 67.50 | 68.70 | -1 | 4,513 | -0.02% |
|
| 2020/09/11 | 1 | 66.90 | 0 | 0.00 | 66.20 | 1 | 4,457 | 0.02% |
|
| 2020/09/10 | 13 | 65.49 | 18 | 66.93 | 66.90 | -5 | 4,349 | -0.11% |
|
| 2020/09/08 | 1 | 65.40 | 1 | 65.00 | 65.50 | 0 | 4,185 | 0.00% |
|
| 2020/09/07 | 5 | 64.40 | 0 | 0.00 | 64.80 | 5 | 4,147 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 67.00 | 66.90 | -5 | 4,093 | -0.12% |
|
| 2020/09/03 | 21 | 66.80 | 17 | 65.64 | 65.50 | 4 | 4,017 | 0.10% |
|
| 2020/09/02 | 8 | 66.40 | 10 | 66.96 | 67.80 | -2 | 3,910 | -0.05% |
|
| 2020/09/01 | 7 | 68.37 | 6 | 70.05 | 68.10 | 1 | 3,833 | 0.03% |
|
| 2020/08/31 | 8 | 70.64 | 0 | 0.00 | 69.80 | 8 | 3,714 | 0.22% |
|
| 2020/08/28 | 1 | 69.10 | 2 | 69.05 | 68.70 | -1 | 3,505 | -0.03% |
|
| 2020/08/27 | 8 | 70.58 | 7 | 70.47 | 69.70 | 1 | 3,400 | 0.03% |
|
| 2020/08/26 | 1 | 66.50 | 1 | 68.20 | 66.60 | 0 | 3,042 | 0.00% |
|
| 2020/08/25 | 12 | 60.53 | 18 | 61.76 | 65.50 | -6 | 2,696 | -0.22% |
|
| 2020/08/24 | 10 | 57.70 | 9 | 58.52 | 59.60 | 1 | 2,505 | 0.04% |
|
| 2020/08/21 | 4 | 59.83 | 0 | 0.00 | 61.00 | 4 | 2,402 | 0.17% |
|
| 2020/08/18 | 15 | 64.25 | 5 | 63.86 | 63.50 | 10 | 2,035 | 0.49% |
|
| 2020/08/17 | 6 | 59.97 | 7 | 59.30 | 61.00 | -1 | 1,762 | -0.06% |
|
| 2020/08/14 | 8 | 55.90 | 10 | 54.73 | 56.00 | -2 | 1,535 | -0.13% |
|
| 2020/08/13 | 13 | 52.35 | 9 | 52.63 | 52.90 | 4 | 1,232 | 0.32% |
|
| 2020/08/10 | 1 | 48.90 | 0 | 0.00 | 47.00 | 1 | 1,039 | 0.10% |
|
| 2020/08/07 | 4 | 49.50 | 6 | 48.41 | 49.50 | -2 | 978 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 46.80 | 46.50 | -9 | 892 | -1.01% |
|
| 2020/08/04 | 7 | 46.49 | 6 | 46.85 | 46.40 | 1 | 872 | 0.11% |
|
| 2020/08/03 | 9 | 46.90 | 1 | 46.70 | 46.90 | 8 | 867 | 0.92% |
|
| 2020/07/31 | 9 | 45.95 | 18 | 46.37 | 46.25 | -9 | 828 | -1.09% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 43.75 | 44.20 | -1 | 683 | -0.15% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 43.33 | 43.00 | -2 | 621 | -0.32% |
|
| 2020/07/09 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 557 | 0.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 959 | -0.10% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 43.34 | 43.15 | -10 | 848 | -1.18% |
|
| 2020/02/20 | 8 | 43.55 | 0 | 0.00 | 43.50 | 8 | 848 | 0.94% |
|
| 2020/02/18 | 2 | 42.75 | 0 | 0.00 | 42.80 | 2 | 842 | 0.24% |
|
| 2020/02/13 | 3 | 42.45 | 3 | 43.40 | 42.45 | 0 | 853 | 0.00% |
|
| 2020/02/06 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 861 | 0.12% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 38.15 | 40.30 | -2 | 868 | -0.23% |
|
| 2020/01/10 | 0 | 0.00 | 16 | 48.50 | 49.00 | -16 | 966 | -1.66% |
|
| 2020/01/09 | 7 | 49.55 | 6 | 49.35 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/08 | 15 | 49.31 | 0 | 0.00 | 49.35 | 15 | 1,007 | 1.49% |
|
| 2020/01/06 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 1,051 | 0.19% |
|
| 2020/01/03 | 1 | 53.10 | 33 | 52.25 | 52.40 | -32 | 1,062 | -3.01% |
|
| 2020/01/02 | 30 | 53.02 | 14 | 52.79 | 52.50 | 16 | 1,078 | 1.48% |
|
| 2019/12/31 | 18 | 52.95 | 22 | 53.25 | 53.00 | -4 | 1,057 | -0.38% |
|
| 2019/12/27 | 2 | 52.40 | 0 | 0.00 | 51.80 | 2 | 1,072 | 0.19% |
|
| 2019/12/26 | 3 | 52.30 | 3 | 52.50 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 50.60 | 52.10 | -2 | 1,097 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 1,049 | -0.10% |
|
| 2019/12/23 | 1 | 48.80 | 0 | 0.00 | 48.30 | 1 | 1,048 | 0.10% |
|
| 2019/12/20 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 1,046 | 0.10% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 49.98 | 49.30 | -4 | 1,047 | -0.38% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.70 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/13 | 2 | 48.75 | 0 | 0.00 | 48.95 | 2 | 1,054 | 0.19% |
|
| 2019/11/20 | 1 | 46.65 | 0 | 0.00 | 46.90 | 1 | 1,148 | 0.09% |
|
| 2019/11/07 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/11/06 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 1,151 | -0.09% |
|
| 2019/10/31 | 11 | 50.12 | 0 | 0.00 | 50.10 | 11 | 1,154 | 0.95% |
|
| 2019/10/25 | 11 | 52.01 | 0 | 0.00 | 52.00 | 11 | 1,108 | 0.99% |
|
| 2019/10/24 | 10 | 51.90 | 0 | 0.00 | 52.40 | 10 | 1,109 | 0.90% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 982 | -0.10% |
|
| 2019/10/03 | 1 | 51.60 | 20 | 53.00 | 50.90 | -19 | 988 | -1.92% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 51.00 | 51.90 | -1 | 898 | -0.11% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 48.80 | 48.85 | -1 | 826 | -0.12% |
|
| 2019/09/26 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 844 | 0.12% |
|
| 2019/09/19 | 20 | 49.90 | 0 | 0.00 | 49.90 | 20 | 1,002 | 2.00% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 49.65 | 50.00 | -3 | 1,028 | -0.29% |
|
| 2019/09/10 | 1 | 48.30 | 0 | 0.00 | 47.70 | 1 | 1,052 | 0.09% |
|
| 2019/09/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 1,045 | 0.10% |
|
| 2019/09/06 | 1 | 49.20 | 0 | 0.00 | 49.25 | 1 | 1,044 | 0.10% |
|
| 2019/09/05 | 1 | 49.25 | 0 | 0.00 | 48.90 | 1 | 1,032 | 0.10% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 47.80 | 47.00 | -2 | 1,009 | -0.20% |
|
| 2019/08/26 | 2 | 46.00 | 2 | 46.00 | 45.75 | 0 | 1,046 | 0.00% |
|
| 2019/08/22 | 2 | 46.95 | 3 | 47.12 | 47.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 45.45 | 45.55 | -1 | 1,082 | -0.09% |
|
| 2019/08/13 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/07 | 2 | 44.55 | 0 | 0.00 | 44.65 | 2 | 1,173 | 0.17% |
|
| 2019/07/31 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 1,232 | 0.08% |
|
| 2019/07/11 | 2 | 52.50 | 2 | 52.65 | 52.00 | 0 | 1,253 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 51.90 | 52.30 | -3 | 1,215 | -0.25% |
|
| 2019/07/05 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 1,223 | 0.08% |
|
| 2019/07/04 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 1,262 | 0.16% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 53.70 | 53.70 | -20 | 1,299 | -1.54% |
|
| 2019/06/20 | 20 | 50.40 | 0 | 0.00 | 50.40 | 20 | 1,813 | 1.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 1,888 | -0.05% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 47.60 | 48.30 | -3 | 2,153 | -0.14% |
|
| 2019/06/05 | 2 | 47.45 | 10 | 47.40 | 47.15 | -8 | 2,188 | -0.37% |
|
| 2019/06/04 | 10 | 46.70 | 0 | 0.00 | 46.70 | 10 | 2,193 | 0.46% |
|
| 2019/05/30 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 2,348 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 44.90 | 45.45 | -2 | 2,389 | -0.08% |
|
| 2019/05/20 | 2 | 49.00 | 2 | 47.65 | 47.35 | 0 | 3,173 | 0.00% |
|
| 2019/05/15 | 3 | 51.40 | 3 | 51.00 | 51.40 | 0 | 3,402 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 50.50 | 50.70 | -2 | 3,411 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 53.30 | 52.20 | -3 | 3,530 | -0.08% |
|
| 2019/04/26 | 3 | 54.90 | 0 | 0.00 | 53.90 | 3 | 3,528 | 0.09% |
|
| 2019/04/23 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 3,467 | -0.03% |
|
| 2019/04/02 | 4 | 62.35 | 3 | 62.70 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/03/22 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 2,813 | 0.04% |
|
| 2019/03/19 | 3 | 59.50 | 3 | 60.50 | 59.30 | 0 | 2,687 | 0.00% |
|
| 2019/03/13 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 2,581 | 0.04% |
|
| 2019/02/21 | 1 | 61.30 | 1 | 62.20 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 3 | 61.97 | 24 | 61.70 | 62.50 | -21 | 2,476 | -0.85% |
|
| 2019/02/19 | 7 | 58.16 | 15 | 58.23 | 59.20 | -8 | 2,392 | -0.33% |
|
| 2019/02/18 | 30 | 54.18 | 1 | 56.10 | 56.60 | 29 | 2,141 | 1.35% |
|
| 2019/02/14 | 1 | 52.80 | 2 | 53.30 | 52.80 | -1 | 2,144 | -0.05% |
|
| 2019/01/25 | 5 | 49.61 | 5 | 50.64 | 49.55 | 0 | 2,244 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 49.10 | 49.50 | -1 | 2,204 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.65 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/04 | 1 | 40.80 | 1 | 41.40 | 43.85 | 0 | 2,201 | 0.00% |
|
| 2018/12/28 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 2,249 | 0.04% |
|
| 2018/12/22 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,344 | 0.04% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 47.35 | 45.80 | -1 | 2,347 | -0.04% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 52.70 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/11/29 | 3 | 50.60 | 3 | 51.80 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 2,421 | -0.04% |
|
| 2018/11/23 | 1 | 48.20 | 0 | 0.00 | 47.80 | 1 | 2,392 | 0.04% |
|
| 2018/11/19 | 6 | 50.80 | 7 | 51.09 | 50.80 | -1 | 2,538 | -0.04% |
|
| 2018/11/16 | 6 | 52.20 | 6 | 52.83 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/15 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 2,472 | 0.04% |
|
| 2018/11/14 | 1 | 51.00 | 1 | 51.20 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/11/13 | 2 | 50.80 | 1 | 49.90 | 51.20 | 1 | 2,473 | 0.04% |
|
| 2018/11/12 | 21 | 51.17 | 20 | 51.59 | 49.20 | 1 | 2,450 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 46.00 | 46.60 | -1 | 2,452 | -0.04% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.50 | 45.50 | -1 | 3,227 | -0.03% |
|
| 2018/10/01 | 1 | 59.10 | 0 | 0.00 | 59.40 | 1 | 3,374 | 0.03% |
|
| 2018/09/27 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 3,420 | 0.03% |
|
| 2018/09/26 | 1 | 57.10 | 0 | 0.00 | 57.90 | 1 | 3,448 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 71.53 | 68.90 | -3 | 3,435 | -0.09% |
|
| 2018/09/04 | 1 | 69.90 | 1 | 70.70 | 71.00 | 0 | 3,814 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 69.10 | 71.10 | -2 | 3,916 | -0.05% |
|
| 2018/08/30 | 3 | 70.40 | 5 | 71.20 | 70.40 | -2 | 4,027 | -0.05% |
|
| 2018/08/29 | 2 | 71.20 | 1 | 71.80 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/28 | 4 | 71.13 | 0 | 0.00 | 70.70 | 4 | 4,029 | 0.10% |
|
| 2018/08/17 | 4 | 70.30 | 1 | 69.80 | 69.00 | 3 | 3,815 | 0.08% |
|
| 2018/08/15 | 3 | 68.40 | 3 | 70.20 | 67.70 | 0 | 3,637 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 68.00 | 70.00 | -3 | 3,544 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 73.50 | 72.80 | -3 | 3,521 | -0.09% |
|
| 2018/08/08 | 5 | 75.82 | 2 | 74.30 | 74.30 | 3 | 3,486 | 0.09% |
|
| 2018/08/07 | 3 | 73.20 | 4 | 74.23 | 75.50 | -1 | 3,409 | -0.03% |
|
| 2018/08/06 | 4 | 73.03 | 11 | 72.89 | 72.90 | -7 | 3,354 | -0.21% |
|
| 2018/08/02 | 1 | 70.60 | 0 | 0.00 | 69.70 | 1 | 3,300 | 0.03% |
|
| 2018/08/01 | 7 | 72.71 | 0 | 0.00 | 72.20 | 7 | 3,287 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 68.94 | 72.90 | -5 | 3,172 | -0.16% |
|
| 2018/07/25 | 10 | 66.88 | 2 | 67.50 | 67.40 | 8 | 3,072 | 0.26% |
|
| 2018/07/16 | 3 | 74.20 | 3 | 76.20 | 74.20 | 0 | 3,226 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 3,429 | -0.03% |
|
| 2018/06/13 | 3 | 95.20 | 6 | 91.43 | 85.00 | -3 | 3,478 | -0.09% |
|
| 2018/06/12 | 2 | 90.10 | 3 | 91.63 | 92.80 | -1 | 3,321 | -0.03% |
|
| 2018/06/08 | 2 | 83.60 | 1 | 83.50 | 79.80 | 1 | 3,387 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 79.20 | 81.10 | -1 | 3,341 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 75.10 | 73.50 | -1 | 3,254 | -0.03% |
|
| 2018/05/30 | 1 | 71.40 | 0 | 0.00 | 74.10 | 1 | 3,281 | 0.03% |
|
| 2018/05/29 | 1 | 77.00 | 0 | 0.00 | 73.70 | 1 | 3,283 | 0.03% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 3,269 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 77.80 | 76.50 | -1 | 3,484 | -0.03% |
|
| 2018/05/21 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 3,500 | 0.03% |
|
| 2018/05/14 | 2 | 72.50 | 2 | 74.60 | 76.60 | 0 | 3,632 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 73.30 | 72.20 | -1 | 3,599 | -0.03% |
|
| 2018/05/09 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 3,596 | 0.03% |
|
| 2018/05/08 | 1 | 69.50 | 1 | 69.60 | 69.20 | 0 | 3,613 | 0.00% |
|
| 2018/05/07 | 1 | 68.00 | 1 | 69.10 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/04 | 1 | 64.40 | 0 | 0.00 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/03 | 1 | 64.70 | 1 | 63.80 | 65.00 | 0 | 3,684 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 3,714 | -0.03% |
|
| 2018/04/30 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/26 | 1 | 64.40 | 1 | 65.50 | 61.20 | 0 | 4,041 | 0.00% |
|
| 2018/04/23 | 1 | 77.00 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 2 | 80.10 | 0 | 0.00 | 78.80 | 2 | 4,753 | 0.04% |
|
| 2018/04/16 | 1 | 84.70 | 1 | 84.50 | 83.60 | 0 | 5,033 | 0.00% |
|
| 2018/04/03 | 1 | 82.20 | 1 | 81.00 | 80.80 | 0 | 5,541 | 0.00% |
|
| 2018/03/31 | 2 | 78.80 | 2 | 78.00 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/28 | 1 | 76.40 | 1 | 76.20 | 76.30 | 0 | 7,083 | 0.00% |
|
| 2018/03/27 | 1 | 77.10 | 2 | 76.60 | 77.70 | -1 | 7,222 | -0.01% |
|
| 2018/03/26 | 1 | 74.10 | 0 | 0.00 | 73.60 | 1 | 7,576 | 0.01% |
|
| 2018/03/23 | 1 | 72.10 | 1 | 72.20 | 72.50 | 0 | 7,875 | 0.00% |
|
| 2018/03/16 | 2 | 82.00 | 2 | 84.00 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 5 | 83.90 | 5 | 82.00 | 83.20 | 0 | 8,294 | 0.00% |
|
| 2018/03/14 | 4 | 83.73 | 5 | 82.62 | 83.10 | -1 | 8,208 | -0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 73.50 | 75.50 | -1 | 8,097 | -0.01% |
|
| 2018/03/01 | 1 | 77.70 | 1 | 77.30 | 77.80 | 0 | 8,515 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 80.00 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 2 | 81.80 | 1 | 80.80 | 80.00 | 1 | 9,152 | 0.01% |
|
| 2018/02/21 | 1 | 73.70 | 1 | 74.40 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 1 | 71.80 | 1 | 72.00 | 71.00 | 0 | 9,039 | 0.00% |
|
| 2018/02/09 | 1 | 66.00 | 1 | 69.10 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/08 | 1 | 69.40 | 1 | 70.40 | 70.00 | 0 | 8,981 | 0.00% |
|
| 2018/02/02 | 1 | 79.10 | 1 | 78.20 | 78.50 | 0 | 8,943 | 0.00% |
|
| 2018/01/30 | 4 | 78.75 | 4 | 79.50 | 78.00 | 0 | 8,949 | 0.00% |
|
| 2018/01/29 | 1 | 80.00 | 3 | 81.27 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 3 | 79.67 | 1 | 80.10 | 79.50 | 2 | 8,964 | 0.02% |
|
| 2018/01/24 | 1 | 78.30 | 0 | 0.00 | 81.90 | 1 | 8,789 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 8,582 | -0.01% |
|
| 2018/01/22 | 2 | 85.35 | 2 | 85.80 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 1 | 85.80 | 0 | 0.00 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/18 | 1 | 96.50 | 0 | 0.00 | 89.50 | 1 | 8,184 | 0.01% |
|
| 2018/01/17 | 21 | 99.15 | 22 | 97.73 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 12 | 96.87 | 12 | 96.45 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 6 | 89.95 | 6 | 89.80 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 2 | 90.15 | 0 | 0.00 | 87.90 | 2 | 7,351 | 0.03% |
|
| 2018/01/09 | 4 | 83.10 | 3 | 84.20 | 85.00 | 1 | 7,130 | 0.01% |
|
| 2018/01/08 | 5 | 86.88 | 10 | 87.10 | 86.20 | -5 | 7,061 | -0.07% |
|
| 2018/01/05 | 5 | 88.80 | 0 | 0.00 | 87.80 | 5 | 6,990 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 6,904 | -0.01% |
|
| 2018/01/03 | 20 | 88.92 | 21 | 90.16 | 88.30 | -1 | 6,819 | -0.01% |
|
| 2018/01/02 | 1 | 86.30 | 0 | 0.00 | 85.70 | 1 | 6,597 | 0.02% |
|