券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 7 | 12.90 | 12.90 | -7 | 220 | -3.18% |
|
| 2024/12/10 | 7 | 13.17 | 0 | 0.00 | 13.00 | 7 | 241 | 2.90% |
|
| 2024/11/26 | 1 | 13.40 | 1 | 13.55 | 13.35 | 0 | 274 | 0.00% |
|
| 2024/11/25 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 278 | 0.36% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 293 | -1.02% |
|
| 2024/11/14 | 3 | 13.22 | 0 | 0.00 | 13.00 | 3 | 297 | 1.01% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 298 | -0.67% |
|
| 2024/11/01 | 2 | 13.30 | 0 | 0.00 | 13.20 | 2 | 312 | 0.64% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 318 | -0.94% |
|
| 2024/10/09 | 1 | 13.85 | 1 | 14.10 | 13.90 | 0 | 347 | 0.00% |
|
| 2024/10/04 | 2 | 13.75 | 8 | 13.97 | 13.80 | -6 | 342 | -1.75% |
|
| 2024/10/01 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 341 | 1.46% |
|
| 2024/09/30 | 0 | 0.00 | 7 | 13.89 | 14.00 | -7 | 342 | -2.05% |
|
| 2024/09/27 | 1 | 13.70 | 1 | 13.80 | 13.80 | 0 | 341 | 0.00% |
|
| 2024/09/25 | 6 | 13.77 | 0 | 0.00 | 13.65 | 6 | 341 | 1.75% |
|
| 2024/09/23 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 340 | 0.29% |
|
| 2024/09/20 | 4 | 13.99 | 0 | 0.00 | 13.35 | 4 | 325 | 1.23% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 200 | -1.00% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 13.67 | 13.65 | -10 | 192 | -5.20% |
|
| 2024/08/30 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 190 | 0.53% |
|
| 2024/08/29 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 191 | 1.05% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 189 | -1.05% |
|
| 2024/08/27 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 189 | 1.06% |
|
| 2024/08/23 | 1 | 13.90 | 2 | 14.03 | 14.30 | -1 | 181 | -0.55% |
|
| 2024/08/22 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 179 | 0.56% |
|
| 2024/08/21 | 1 | 13.90 | 1 | 13.95 | 13.95 | 0 | 178 | 0.00% |
|
| 2024/08/16 | 5 | 14.12 | 0 | 0.00 | 14.05 | 5 | 182 | 2.74% |
|
| 2024/08/13 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 180 | 1.11% |
|
| 2024/08/12 | 1 | 14.50 | 1 | 14.70 | 14.40 | 0 | 182 | 0.00% |
|
| 2024/08/09 | 2 | 14.53 | 1 | 14.60 | 14.55 | 1 | 182 | 0.55% |
|
| 2024/08/08 | 2 | 14.25 | 2 | 14.38 | 14.60 | 0 | 180 | 0.00% |
|
| 2024/08/07 | 20 | 14.57 | 3 | 14.60 | 14.60 | 17 | 181 | 9.39% |
|
| 2024/08/01 | 5 | 15.56 | 0 | 0.00 | 15.30 | 5 | 165 | 3.03% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 15.70 | 15.50 | -2 | 160 | -1.25% |
|
| 2024/07/30 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 155 | 1.28% |
|
| 2024/07/17 | 1 | 16.20 | 1 | 16.30 | 16.15 | 0 | 174 | 0.00% |
|
| 2024/07/11 | 3 | 16.23 | 3 | 16.35 | 16.40 | 0 | 176 | 0.00% |
|
| 2024/07/05 | 3 | 16.52 | 0 | 0.00 | 16.55 | 3 | 175 | 1.71% |
|
| 2024/07/04 | 5 | 16.43 | 0 | 0.00 | 16.50 | 5 | 174 | 2.86% |
|
| 2024/06/28 | 3 | 16.88 | 0 | 0.00 | 16.70 | 3 | 175 | 1.71% |
|
| 2024/06/27 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 174 | 0.57% |
|
| 2024/06/24 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 176 | 0.57% |
|
| 2024/06/20 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 177 | 1.12% |
|
| 2024/06/19 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 177 | 1.13% |
|
| 2024/06/17 | 8 | 17.28 | 4 | 17.50 | 17.10 | 4 | 176 | 2.26% |
|
| 2024/06/14 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 178 | 1.12% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 17.45 | 17.30 | -3 | 176 | -1.70% |
|
| 2024/06/04 | 2 | 17.05 | 0 | 0.00 | 16.95 | 2 | 179 | 1.12% |
|
| 2024/06/03 | 8 | 17.21 | 0 | 0.00 | 17.10 | 8 | 178 | 4.48% |
|
| 2024/05/28 | 2 | 16.90 | 2 | 17.00 | 17.00 | 0 | 186 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 186 | -0.54% |
|
| 2024/05/24 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 188 | 0.53% |
|
| 2024/05/22 | 1 | 17.00 | 8 | 17.04 | 16.90 | -7 | 190 | -3.67% |
|
| 2024/05/21 | 4 | 16.59 | 0 | 0.00 | 16.50 | 4 | 181 | 2.20% |
|
| 2024/05/20 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 183 | 0.54% |
|
| 2024/05/17 | 2 | 16.73 | 0 | 0.00 | 16.70 | 2 | 183 | 1.09% |
|
| 2024/05/13 | 3 | 17.15 | 3 | 17.40 | 17.20 | 0 | 182 | 0.00% |
|
| 2024/05/08 | 9 | 17.24 | 0 | 0.00 | 17.20 | 9 | 181 | 4.96% |
|
| 2024/05/07 | 3 | 17.17 | 0 | 0.00 | 17.20 | 3 | 181 | 1.65% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 181 | -0.55% |
|
| 2024/05/03 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 181 | 0.55% |
|
| 2024/05/02 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 180 | 0.56% |
|
| 2024/04/30 | 13 | 17.62 | 0 | 0.00 | 17.50 | 13 | 180 | 7.19% |
|
| 2024/04/29 | 5 | 17.65 | 0 | 0.00 | 17.70 | 5 | 180 | 2.78% |
|
| 2024/04/26 | 0 | 0.00 | 17 | 17.86 | 17.70 | -17 | 173 | -9.81% |
|
| 2024/04/15 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 134 | 0.74% |
|
| 2024/04/02 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 138 | 1.45% |
|
| 2024/04/01 | 10 | 17.46 | 2 | 17.55 | 17.55 | 8 | 136 | 5.88% |
|
| 2024/03/29 | 2 | 17.85 | 0 | 0.00 | 17.60 | 2 | 134 | 1.49% |
|
| 2024/03/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 133 | 0.75% |
|
| 2024/03/27 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 137 | 0.73% |
|
| 2024/03/25 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 143 | 1.39% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 144 | -2.08% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 144 | -1.38% |
|
| 2024/03/18 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 146 | 0.68% |
|
| 2024/03/15 | 3 | 17.82 | 1 | 17.95 | 17.85 | 2 | 152 | 1.31% |
|
| 2024/03/14 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 157 | 1.27% |
|
| 2024/03/07 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 186 | 0.54% |
|
| 2024/03/06 | 5 | 18.46 | 5 | 18.65 | 18.60 | 0 | 185 | 0.00% |
|
| 2024/03/05 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 183 | 0.54% |
|
| 2024/03/01 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 176 | 0.57% |
|
| 2024/02/27 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 176 | 0.57% |
|
| 2024/02/22 | 5 | 19.99 | 0 | 0.00 | 19.90 | 5 | 173 | 2.89% |
|
| 2024/02/20 | 10 | 19.99 | 0 | 0.00 | 19.95 | 10 | 173 | 5.78% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 20.04 | 19.90 | -8 | 172 | -4.65% |
|
| 2024/02/16 | 3 | 19.60 | 0 | 0.00 | 19.50 | 3 | 169 | 1.77% |
|
| 2024/02/15 | 3 | 19.75 | 0 | 0.00 | 19.50 | 3 | 168 | 1.78% |
|
| 2024/02/02 | 2 | 19.83 | 0 | 0.00 | 19.55 | 2 | 166 | 1.20% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 165 | -0.60% |
|
| 2024/01/24 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 165 | 0.60% |
|
| 2024/01/08 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 158 | 1.26% |
|
| 2024/01/03 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 160 | 1.24% |
|
| 2024/01/02 | 6 | 21.78 | 0 | 0.00 | 21.70 | 6 | 153 | 3.91% |
|
| 2023/12/29 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 155 | 0.64% |
|
| 2023/12/27 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 156 | 0.64% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 22.45 | 22.00 | -2 | 155 | -1.28% |
|
| 2023/12/21 | 2 | 21.95 | 5 | 22.20 | 22.10 | -3 | 151 | -1.98% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 21.89 | 22.10 | -7 | 153 | -4.58% |
|
| 2023/12/15 | 10 | 21.76 | 1 | 21.75 | 21.55 | 9 | 149 | 6.03% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 21.95 | 21.65 | -3 | 150 | -2.00% |
|
| 2023/12/12 | 6 | 21.65 | 0 | 0.00 | 21.30 | 6 | 146 | 4.08% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 22.15 | 22.25 | -4 | 137 | -2.91% |
|
| 2023/12/07 | 0 | 0.00 | 44 | 21.98 | 22.50 | -44 | 127 | -34.60% |
|
| 2023/12/04 | 3 | 20.90 | 0 | 0.00 | 20.80 | 3 | 102 | 2.92% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 101 | -0.99% |
|
| 2023/11/27 | 8 | 20.95 | 0 | 0.00 | 20.90 | 8 | 104 | 7.69% |
|
| 2023/11/24 | 16 | 20.93 | 0 | 0.00 | 20.90 | 16 | 106 | 15.06% |
|
| 2023/11/22 | 5 | 20.87 | 3 | 20.85 | 20.85 | 2 | 107 | 1.87% |
|
| 2023/11/17 | 2 | 20.30 | 4 | 20.45 | 20.50 | -2 | 104 | -1.92% |
|
| 2023/11/15 | 2 | 20.18 | 1 | 20.40 | 20.10 | 1 | 103 | 0.97% |
|
| 2023/11/06 | 1 | 20.10 | 3 | 20.10 | 20.20 | -2 | 127 | -1.57% |
|
| 2023/11/03 | 3 | 20.00 | 3 | 20.10 | 19.90 | 0 | 127 | 0.00% |
|
| 2023/11/02 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 128 | 2.33% |
|
| 2023/11/01 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 128 | 0.78% |
|
| 2023/10/17 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 151 | 0.66% |
|
| 2023/10/16 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 151 | 0.66% |
|
| 2023/10/13 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 152 | 0.66% |
|
| 2023/10/06 | 4 | 21.20 | 0 | 0.00 | 21.05 | 4 | 152 | 2.62% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 21.00 | 21.15 | -10 | 153 | -6.53% |
|
| 2023/10/03 | 10 | 20.73 | 2 | 20.70 | 20.70 | 8 | 162 | 4.93% |
|
| 2023/09/28 | 2 | 20.58 | 0 | 0.00 | 20.55 | 2 | 164 | 1.22% |
|
| 2023/09/27 | 1 | 20.70 | 1 | 20.55 | 20.55 | 0 | 164 | 0.00% |
|
| 2023/09/26 | 1 | 21.10 | 6 | 20.98 | 20.85 | -5 | 165 | -3.02% |
|
| 2023/09/25 | 10 | 20.67 | 10 | 20.95 | 21.05 | 0 | 170 | 0.00% |
|
| 2023/09/21 | 6 | 20.70 | 0 | 0.00 | 20.50 | 6 | 167 | 3.59% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 21.09 | 20.95 | -15 | 167 | -8.93% |
|
| 2023/09/18 | 6 | 20.68 | 0 | 0.00 | 20.80 | 6 | 165 | 3.62% |
|
| 2023/09/15 | 9 | 20.88 | 1 | 20.85 | 20.50 | 8 | 167 | 4.78% |
|
| 2023/09/14 | 6 | 20.83 | 6 | 20.95 | 20.90 | 0 | 168 | 0.00% |
|
| 2023/09/13 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 167 | 0.60% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 21.25 | 20.70 | -3 | 170 | -1.76% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 169 | -0.59% |
|
| 2023/09/06 | 5 | 20.46 | 1.8 | 20.41 | 20.40 | 3.2 | 175 | 1.85% |
|
| 2023/09/04 | 1 | 20.75 | 2 | 20.78 | 20.90 | -1 | 185 | -0.54% |
|
| 2023/09/01 | 2 | 20.83 | 8 | 21.00 | 20.95 | -6 | 189 | -3.16% |
|
| 2023/08/31 | 8 | 20.69 | 5 | 20.71 | 20.70 | 3 | 190 | 1.57% |
|
| 2023/08/30 | 2 | 20.45 | 1 | 20.55 | 20.45 | 1 | 191 | 0.52% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 20.10 | 20.55 | -1 | 190 | -0.52% |
|
| 2023/08/25 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2023/08/09 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 205 | 0.97% |
|
| 2023/07/31 | 5 | 21.30 | 1 | 21.10 | 21.10 | 4 | 245 | 1.63% |
|
| 2023/07/28 | 2 | 21.38 | 0 | 0.00 | 21.30 | 2 | 244 | 0.82% |
|
| 2023/07/24 | 2 | 21.50 | 0 | 0.00 | 21.20 | 2 | 245 | 0.81% |
|
| 2023/07/13 | 2 | 21.88 | 0 | 0.00 | 21.70 | 2 | 272 | 0.73% |
|
| 2023/07/10 | 22 | 22.47 | 0 | 0.00 | 22.15 | 22 | 268 | 8.18% |
|
| 2023/07/07 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 270 | 0.37% |
|
| 2023/07/05 | 8 | 22.99 | 0 | 0.00 | 22.80 | 8 | 273 | 2.92% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 22.93 | 22.90 | -8 | 276 | -2.90% |
|
| 2023/07/03 | 27 | 23.03 | 0 | 0.00 | 22.80 | 27 | 277 | 9.73% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 281 | -0.36% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 22.42 | 22.25 | -3 | 336 | -0.89% |
|
| 2023/06/01 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 340 | 0.59% |
|
| 2023/05/31 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 343 | 0.29% |
|
| 2023/05/24 | 1 | 22.55 | 1 | 22.65 | 22.45 | 0 | 349 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 467 | -0.43% |
|
| 2023/01/11 | 3 | 27.80 | 1 | 27.45 | 27.45 | 2 | 454 | 0.44% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 467 | -0.21% |
|
| 2022/12/23 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 478 | 0.21% |
|
| 2022/12/22 | 0 | 0.00 | 65 | 27.07 | 26.75 | -65 | 467 | -13.90% |
|
| 2022/12/21 | 65 | 27.37 | 0 | 0.00 | 26.90 | 65 | 475 | 13.67% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 466 | -0.21% |
|
| 2022/12/15 | 1 | 26.90 | 0 | 0.00 | 26.30 | 1 | 493 | 0.20% |
|
| 2022/09/19 | 1 | 27.10 | 1 | 27.35 | 27.50 | 0 | 2,739 | 0.00% |
|
| 2022/09/16 | 1 | 28.20 | 0 | 0.00 | 27.65 | 1 | 2,815 | 0.04% |
|
| 2022/09/12 | 4 | 30.11 | 4 | 30.60 | 30.25 | 0 | 3,145 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 32.90 | 33.10 | -2 | 3,029 | -0.07% |
|
| 2022/08/26 | 2 | 32.55 | 0 | 0.00 | 32.35 | 2 | 2,948 | 0.07% |
|
| 2022/08/25 | 1 | 31.65 | 1 | 32.90 | 32.70 | 0 | 2,913 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,713 | -0.04% |
|
| 2022/08/08 | 1 | 26.95 | 1 | 27.90 | 27.90 | 0 | 2,447 | 0.00% |
|
| 2022/07/28 | 1 | 31.90 | 0 | 0.00 | 30.85 | 1 | 2,257 | 0.04% |
|
| 2022/07/27 | 5 | 32.59 | 4 | 33.06 | 32.25 | 1 | 2,170 | 0.05% |
|
| 2022/07/26 | 23 | 32.43 | 25 | 32.18 | 33.30 | -2 | 1,990 | -0.10% |
|
| 2022/07/25 | 5 | 31.23 | 5 | 31.84 | 32.05 | 0 | 1,696 | 0.00% |
|
| 2022/07/22 | 1 | 28.85 | 0 | 0.00 | 29.15 | 1 | 1,583 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.20 | 28.65 | -2 | 1,543 | -0.13% |
|
| 2022/07/11 | 2 | 27.60 | 0 | 0.00 | 26.80 | 2 | 1,564 | 0.13% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 29.60 | 28.75 | -3 | 1,520 | -0.20% |
|
| 2022/07/07 | 4 | 28.34 | 3 | 29.03 | 29.70 | 1 | 1,489 | 0.07% |
|
| 2022/07/06 | 3 | 29.18 | 3 | 29.60 | 29.00 | 0 | 1,411 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 27.70 | 28.10 | -3 | 1,329 | -0.23% |
|
| 2022/07/01 | 3 | 27.03 | 5 | 27.00 | 26.10 | -2 | 1,266 | -0.16% |
|
| 2022/06/30 | 5 | 28.25 | 2 | 28.50 | 28.70 | 3 | 1,197 | 0.25% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 27.75 | 28.40 | -3 | 1,161 | -0.26% |
|
| 2022/06/28 | 3 | 29.42 | 0 | 0.00 | 29.70 | 3 | 1,100 | 0.27% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 29.23 | 29.25 | -3 | 1,045 | -0.29% |
|
| 2022/06/24 | 7 | 29.16 | 5 | 29.64 | 29.20 | 2 | 997 | 0.20% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 27.80 | 28.95 | -1 | 898 | -0.11% |
|
| 2022/06/22 | 23 | 27.21 | 22 | 27.50 | 28.00 | 1 | 766 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 0.7 | 26.45 | 27.05 | -0.7 | 584 | -0.12% |
|
| 2022/06/20 | 2 | 24.45 | 0 | 0.00 | 24.60 | 2 | 502 | 0.40% |
|
| 2022/06/17 | 0 | 0.00 | 0.5 | 24.80 | 25.10 | -0.5 | 472 | -0.10% |
|
| 2022/06/14 | 2 | 23.60 | 0 | 0.00 | 23.90 | 2 | 454 | 0.44% |
|
| 2022/06/10 | 1 | 23.60 | 0 | 0.00 | 24.70 | 1 | 440 | 0.23% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 421 | -0.47% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 423 | -0.47% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 22.53 | 22.30 | -2 | 427 | -0.47% |
|
| 2022/05/16 | 3 | 22.20 | 0 | 0.00 | 22.05 | 3 | 430 | 0.70% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 453 | -0.44% |
|
| 2022/05/11 | 2 | 24.95 | 1 | 24.35 | 24.35 | 1 | 441 | 0.23% |
|
| 2022/04/12 | 3 | 23.80 | 3 | 23.80 | 23.80 | 0 | 282 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 23.55 | 23.75 | -3 | 433 | -0.69% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 22.85 | 23.50 | -2 | 395 | -0.51% |
|
| 2021/12/07 | 2 | 21.75 | 2 | 21.50 | 22.70 | 0 | 367 | 0.00% |
|
| 2021/12/03 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 359 | 0.28% |
|
| 2021/11/25 | 3 | 23.30 | 0 | 0.00 | 22.80 | 3 | 315 | 0.95% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 23.95 | 23.35 | -5 | 302 | -1.65% |
|
| 2021/11/22 | 6 | 23.50 | 0 | 0.00 | 23.75 | 6 | 276 | 2.17% |
|
| 2021/11/19 | 1 | 21.00 | 1 | 20.65 | 21.70 | 0 | 217 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 19.63 | 19.85 | -6 | 204 | -2.93% |
|
| 2021/10/25 | 6 | 19.43 | 0 | 0.00 | 19.30 | 6 | 204 | 2.93% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 17.85 | 18.20 | -1 | 226 | -0.44% |
|
| 2021/09/24 | 2 | 17.68 | 1 | 17.85 | 17.65 | 1 | 229 | 0.44% |
|
| 2021/09/23 | 0 | 0.00 | 5.3 | 17.69 | 17.70 | -5.3 | 233 | -2.28% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 759 | -0.13% |
|
| 2021/06/30 | 0.1 | 24.10 | 0 | 0.00 | 24.50 | 0.1 | 761 | 0.01% |
|
| 2021/06/29 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 758 | 0.13% |
|
| 2021/05/13 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 711 | 0.14% |
|
| 2021/05/11 | 3 | 30.45 | 3 | 30.15 | 28.70 | 0 | 651 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.60 | 31.45 | -1 | 579 | -0.17% |
|
| 2021/05/06 | 1 | 28.00 | 1 | 28.45 | 28.40 | 0 | 470 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 27.90 | 28.35 | -2 | 447 | -0.45% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.90 | 29.15 | -2 | 357 | -0.56% |
|
| 2021/03/23 | 0 | 0.00 | 1.1 | 26.11 | 25.95 | -1.1 | 272 | -0.39% |
|
| 2021/02/04 | 3 | 25.55 | 3 | 25.65 | 25.70 | 0 | 267 | 0.00% |
|
| 2021/01/25 | 10 | 25.08 | 11 | 25.22 | 25.35 | -1 | 269 | -0.37% |
|
| 2021/01/22 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 265 | 0.38% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 27.18 | 27.20 | -3 | 238 | -1.26% |
|
| 2021/01/12 | 5 | 26.98 | 2 | 26.95 | 26.65 | 3 | 237 | 1.26% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 209 | -0.48% |
|
| 2020/12/23 | 2 | 28.25 | 1 | 28.00 | 27.85 | 1 | 204 | 0.49% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 29.00 | 28.70 | -2 | 231 | -0.87% |
|
| 2020/11/27 | 1 | 29.65 | 1 | 29.75 | 29.95 | 0 | 227 | 0.00% |
|
| 2020/11/24 | 2 | 28.60 | 0 | 0.00 | 29.15 | 2 | 221 | 0.90% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 216 | -0.92% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 230 | -0.87% |
|
| 2020/10/29 | 2 | 27.20 | 2 | 27.33 | 27.40 | 0 | 290 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 359 | -0.28% |
|
| 2020/09/29 | 1 | 27.20 | 1 | 27.50 | 27.15 | 0 | 366 | 0.00% |
|
| 2020/09/28 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 378 | 0.26% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 716 | -0.14% |
|
| 2020/07/28 | 1 | 30.50 | 0 | 0.00 | 29.85 | 1 | 767 | 0.13% |
|
| 2020/07/23 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 782 | 0.13% |
|
| 2020/07/09 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 850 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 852 | -0.12% |
|
| 2020/07/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 863 | 0.12% |
|
| 2020/07/02 | 6 | 34.83 | 2 | 36.20 | 34.55 | 4 | 877 | 0.46% |
|
| 2020/06/24 | 2 | 33.85 | 0 | 0.00 | 33.50 | 2 | 834 | 0.24% |
|
| 2020/06/22 | 1 | 33.90 | 1 | 35.00 | 34.35 | 0 | 889 | 0.00% |
|
| 2020/06/19 | 2 | 34.63 | 0 | 0.00 | 34.05 | 2 | 889 | 0.22% |
|
| 2020/06/18 | 10 | 34.87 | 9 | 36.30 | 35.00 | 1 | 887 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 34.95 | 35.75 | -3 | 845 | -0.35% |
|
| 2020/06/12 | 1 | 31.10 | 1 | 32.10 | 32.00 | 0 | 850 | 0.00% |
|
| 2020/06/11 | 1 | 34.00 | 0 | 0.00 | 32.95 | 1 | 864 | 0.12% |
|
| 2020/06/10 | 1 | 34.15 | 0 | 0.00 | 34.40 | 1 | 866 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 895 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1.4 | 35.21 | 35.10 | -1.4 | 890 | -0.16% |
|
| 2020/05/29 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 891 | 0.11% |
|
| 2020/05/28 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 891 | 0.11% |
|
| 2020/05/26 | 10 | 35.04 | 10 | 35.85 | 34.85 | 0 | 877 | 0.00% |
|
| 2020/05/25 | 3 | 32.98 | 6 | 33.69 | 34.75 | -3 | 809 | -0.37% |
|
| 2020/05/21 | 2 | 32.20 | 32 | 32.08 | 32.20 | -30 | 768 | -3.90% |
|
| 2020/05/20 | 33 | 31.32 | 2 | 31.85 | 31.80 | 31 | 750 | 4.13% |
|
| 2020/05/18 | 1 | 29.30 | 3 | 29.57 | 29.75 | -2 | 743 | -0.27% |
|
| 2020/05/15 | 3 | 29.58 | 1 | 29.60 | 29.55 | 2 | 743 | 0.27% |
|
| 2020/05/13 | 1 | 31.05 | 1 | 31.15 | 31.10 | 0 | 736 | 0.00% |
|
| 2020/05/12 | 1 | 31.00 | 2 | 31.10 | 31.00 | -1 | 736 | -0.14% |
|
| 2020/05/07 | 1 | 31.50 | 0 | 0.00 | 32.20 | 1 | 726 | 0.14% |
|
| 2020/05/06 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 723 | 0.14% |
|
| 2020/04/28 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 722 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 31.43 | 31.90 | -3 | 726 | -0.41% |
|
| 2020/04/21 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 699 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 30.58 | 30.50 | -5 | 687 | -0.73% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 29.60 | 30.70 | -2 | 649 | -0.31% |
|
| 2020/04/10 | 1 | 28.70 | 1 | 29.20 | 29.55 | 0 | 628 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 29.15 | 29.40 | -6 | 612 | -0.98% |
|
| 2020/04/07 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 597 | 0.17% |
|
| 2020/03/20 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 532 | 0.38% |
|
| 2020/03/12 | 2 | 34.75 | 0 | 0.00 | 33.00 | 2 | 464 | 0.43% |
|
| 2020/03/10 | 2 | 35.95 | 2 | 36.70 | 36.70 | 0 | 440 | 0.00% |
|
| 2020/03/09 | 1 | 38.80 | 0 | 0.00 | 37.30 | 1 | 435 | 0.23% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 39.38 | 39.45 | -3 | 428 | -0.70% |
|
| 2020/03/05 | 0 | 0.00 | 3.2 | 38.75 | 39.05 | -3.2 | 426 | -0.75% |
|
| 2020/02/27 | 2 | 39.00 | 2 | 37.80 | 37.85 | 0 | 407 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.60 | 38.90 | -1 | 409 | -0.24% |
|
| 2020/02/13 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 480 | 0.21% |
|
| 2020/02/03 | 1 | 39.40 | 0 | 0.00 | 40.00 | 1 | 504 | 0.20% |
|
| 2020/01/17 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 505 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.15 | 47.95 | -1 | 558 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 48.00 | 48.10 | -2 | 558 | -0.36% |
|
| 2019/12/19 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 592 | 0.34% |
|
| 2019/11/29 | 2 | 49.28 | 0 | 0.00 | 49.30 | 2 | 634 | 0.32% |
|
| 2019/11/27 | 5 | 50.40 | 0 | 0.00 | 50.50 | 5 | 641 | 0.78% |
|
| 2019/11/20 | 0 | 0.00 | 3.1 | 50.29 | 50.30 | -3.1 | 671 | -0.46% |
|
| 2019/11/19 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 3 | 50.63 | 1 | 51.30 | 50.60 | 2 | 678 | 0.29% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 661 | -0.15% |
|
| 2019/11/12 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 627 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 47.50 | 47.55 | -2 | 624 | -0.32% |
|
| 2019/10/30 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 614 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 56.10 | 55.60 | -1 | 675 | -0.15% |
|
| 2019/09/16 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 930 | 0.11% |
|
| 2019/08/12 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 1,324 | 0.15% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 56.00 | 58.30 | -2 | 1,440 | -0.14% |
|
| 2019/07/22 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 1,769 | 0.06% |
|
| 2019/07/17 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 1,940 | 0.05% |
|
| 2019/07/16 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 1,939 | 0.10% |
|
| 2019/07/11 | 2 | 65.95 | 1 | 63.60 | 63.20 | 1 | 1,996 | 0.05% |
|
| 2019/07/10 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 1,955 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 2,125 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 70.60 | 71.10 | -2 | 2,220 | -0.09% |
|
| 2019/07/03 | 5 | 69.66 | 0 | 0.00 | 69.50 | 5 | 2,312 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 71.26 | 71.30 | -5 | 2,399 | -0.21% |
|
| 2019/06/28 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 2,523 | 0.04% |
|
| 2019/06/21 | 2 | 70.00 | 2 | 71.00 | 69.00 | 0 | 2,795 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 70.00 | 70.30 | -3 | 2,808 | -0.11% |
|
| 2019/06/18 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,867 | 0.03% |
|
| 2019/06/14 | 4 | 67.30 | 3 | 70.50 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 1 | 69.20 | 1 | 69.20 | 69.20 | 0 | 2,949 | 0.00% |
|
| 2019/06/12 | 5 | 68.50 | 8 | 69.60 | 68.50 | -3 | 3,042 | -0.10% |
|
| 2019/06/11 | 2 | 68.45 | 2 | 70.15 | 69.70 | 0 | 3,250 | 0.00% |
|
| 2019/06/10 | 2 | 68.60 | 10 | 69.12 | 69.60 | -8 | 3,283 | -0.24% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 64.20 | 64.50 | -2 | 3,283 | -0.06% |
|
| 2019/05/20 | 1 | 64.30 | 2 | 61.25 | 65.50 | -1 | 3,320 | -0.03% |
|
| 2019/05/17 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
| 2019/05/14 | 1 | 65.60 | 1 | 66.70 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 3,207 | -0.03% |
|
| 2019/05/09 | 8 | 65.53 | 2 | 68.20 | 65.00 | 6 | 3,179 | 0.19% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 65.50 | 67.90 | -2 | 3,157 | -0.06% |
|
| 2019/05/07 | 4 | 67.65 | 0 | 0.00 | 67.60 | 4 | 3,127 | 0.13% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 3,069 | -0.03% |
|
| 2019/05/02 | 3 | 67.13 | 1 | 68.00 | 68.00 | 2 | 3,061 | 0.07% |
|
| 2019/04/29 | 2 | 67.65 | 0 | 0.00 | 67.30 | 2 | 3,037 | 0.07% |
|
| 2019/04/26 | 9 | 71.62 | 0 | 0.00 | 70.60 | 9 | 2,945 | 0.31% |
|
| 2019/04/25 | 1 | 74.70 | 4 | 75.25 | 74.00 | -3 | 2,889 | -0.10% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 73.00 | 73.00 | -3 | 2,755 | -0.11% |
|
| 2019/04/23 | 4 | 71.70 | 2 | 73.10 | 71.40 | 2 | 2,762 | 0.07% |
|
| 2019/04/22 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 2,760 | 0.07% |
|
| 2019/04/19 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 2,744 | 0.04% |
|
| 2019/04/18 | 2 | 71.80 | 2 | 73.35 | 71.90 | 0 | 2,702 | 0.00% |
|
| 2019/04/17 | 2 | 73.30 | 2 | 75.00 | 73.30 | 0 | 2,679 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 73.20 | 74.10 | -2 | 2,642 | -0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 2,571 | -0.04% |
|
| 2019/04/11 | 5 | 72.40 | 0 | 0.00 | 71.50 | 5 | 2,525 | 0.20% |
|
| 2019/04/10 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 2,402 | 0.08% |
|
| 2019/04/09 | 2 | 76.00 | 1 | 80.10 | 73.90 | 1 | 2,298 | 0.04% |
|
| 2019/04/08 | 2 | 75.35 | 3 | 74.77 | 77.90 | -1 | 2,211 | -0.05% |
|
| 2019/04/03 | 4 | 69.35 | 8 | 70.63 | 71.00 | -4 | 2,113 | -0.19% |
|
| 2019/04/01 | 2 | 64.35 | 2 | 64.10 | 65.00 | 0 | 1,968 | 0.00% |
|
| 2019/03/29 | 2 | 60.30 | 2 | 60.85 | 61.80 | 0 | 1,866 | 0.00% |
|
| 2019/03/28 | 4 | 58.90 | 8 | 59.75 | 58.80 | -4 | 1,808 | -0.22% |
|
| 2019/03/20 | 1 | 57.60 | 1 | 58.50 | 57.90 | 0 | 1,560 | 0.00% |
|
| 2019/03/15 | 3 | 56.33 | 3 | 56.23 | 56.50 | 0 | 1,415 | 0.00% |
|
| 2019/03/14 | 9 | 54.84 | 9 | 53.77 | 53.80 | 0 | 1,314 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 48.80 | 50.30 | -1 | 1,048 | -0.10% |
|
| 2019/03/08 | 1 | 47.90 | 0 | 0.00 | 48.05 | 1 | 1,131 | 0.09% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 47.25 | 47.15 | -10 | 1,131 | -0.88% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 41.90 | 41.95 | -5 | 1,328 | -0.38% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 42.75 | 42.35 | -10 | 1,412 | -0.71% |
|
| 2018/12/24 | 5 | 41.25 | 0 | 0.00 | 40.70 | 5 | 1,741 | 0.29% |
|
| 2018/12/20 | 5 | 40.00 | 0 | 0.00 | 39.85 | 5 | 1,843 | 0.27% |
|
| 2018/12/11 | 5 | 41.10 | 0 | 0.00 | 41.00 | 5 | 2,677 | 0.19% |
|
| 2018/12/04 | 3 | 48.80 | 4 | 49.53 | 47.20 | -1 | 3,196 | -0.03% |
|
| 2018/12/03 | 3 | 46.30 | 5 | 45.68 | 46.30 | -2 | 3,232 | -0.06% |
|
| 2018/11/28 | 7 | 44.75 | 7 | 45.30 | 44.75 | 0 | 3,423 | 0.00% |
|
| 2018/11/23 | 2 | 42.83 | 3 | 43.70 | 43.00 | -1 | 3,529 | -0.03% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 3,556 | -0.03% |
|
| 2018/11/20 | 4 | 44.90 | 1 | 45.50 | 44.30 | 3 | 3,605 | 0.08% |
|
| 2018/11/19 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 3,647 | 0.03% |
|
| 2018/11/16 | 7 | 44.10 | 7 | 45.40 | 44.10 | 0 | 3,755 | 0.00% |
|
| 2018/11/13 | 11 | 45.29 | 1 | 46.35 | 45.25 | 10 | 3,910 | 0.26% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 42.00 | 41.70 | -3 | 3,762 | -0.08% |
|
| 2018/11/08 | 5 | 42.65 | 5 | 44.00 | 42.65 | 0 | 3,765 | 0.00% |
|
| 2018/11/07 | 1 | 44.00 | 1 | 44.80 | 43.50 | 0 | 3,768 | 0.00% |
|
| 2018/10/31 | 6 | 39.30 | 6 | 38.80 | 39.30 | 0 | 3,686 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 41.70 | 40.50 | -2 | 3,598 | -0.06% |
|
| 2018/10/19 | 2 | 43.10 | 0 | 0.00 | 42.90 | 2 | 3,565 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 39.70 | 40.15 | -1 | 3,415 | -0.03% |
|
| 2018/10/03 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 3,220 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 3,187 | -0.03% |
|
| 2018/10/01 | 2 | 48.40 | 2 | 48.50 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/28 | 1 | 48.40 | 1 | 48.85 | 47.60 | 0 | 3,124 | 0.00% |
|
| 2018/09/27 | 1 | 49.65 | 0 | 0.00 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 6 | 50.60 | 6 | 51.47 | 50.20 | 0 | 3,034 | 0.00% |
|
| 2018/09/25 | 1 | 50.20 | 1 | 50.50 | 52.00 | 0 | 2,962 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 2,896 | -0.03% |
|
| 2018/09/20 | 5 | 48.92 | 3 | 49.32 | 48.45 | 2 | 2,841 | 0.07% |
|
| 2018/09/19 | 2 | 51.15 | 1 | 52.40 | 51.30 | 1 | 2,715 | 0.04% |
|
| 2018/09/18 | 7 | 52.27 | 7 | 53.80 | 51.90 | 0 | 2,642 | 0.00% |
|
| 2018/09/17 | 6 | 51.73 | 13 | 52.23 | 53.00 | -7 | 2,453 | -0.29% |
|
| 2018/09/14 | 9 | 49.26 | 7 | 48.99 | 49.40 | 2 | 2,257 | 0.09% |
|
| 2018/09/13 | 5 | 47.39 | 6 | 46.83 | 48.80 | -1 | 2,109 | -0.05% |
|
| 2018/09/12 | 9 | 45.96 | 6 | 46.24 | 45.35 | 3 | 1,952 | 0.15% |
|
| 2018/09/10 | 3 | 42.97 | 7 | 43.28 | 42.35 | -4 | 1,741 | -0.23% |
|
| 2018/09/07 | 8 | 47.17 | 1 | 47.70 | 44.00 | 7 | 1,678 | 0.42% |
|
| 2018/09/06 | 11 | 46.57 | 21 | 46.05 | 46.10 | -10 | 1,520 | -0.66% |
|
| 2018/09/04 | 5 | 42.30 | 5 | 43.25 | 42.30 | 0 | 1,314 | 0.00% |
|
| 2018/09/03 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 1,284 | 0.08% |
|
| 2018/08/24 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 8 | 43.79 | 8 | 42.41 | 44.00 | 0 | 1,000 | 0.00% |
|
| 2018/08/22 | 2 | 41.10 | 2 | 43.35 | 43.50 | 0 | 877 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 660 | -0.15% |
|
| 2018/08/16 | 1 | 35.05 | 0 | 0.00 | 35.45 | 1 | 643 | 0.16% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 34.90 | 35.10 | -1 | 608 | -0.16% |
|
| 2018/07/13 | 1 | 35.10 | 1 | 35.45 | 35.45 | 0 | 593 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 703 | -0.14% |
|
| 2018/06/27 | 6 | 35.22 | 0 | 0.00 | 34.95 | 6 | 639 | 0.94% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 35.80 | 35.35 | -1 | 629 | -0.16% |
|
| 2018/06/20 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 607 | 0.33% |
|
| 2018/06/05 | 3 | 41.85 | 0 | 0.00 | 41.85 | 3 | 648 | 0.46% |
|
| 2018/05/23 | 0 | 0.00 | 0.5 | 41.00 | 41.00 | -0.5 | 981 | -0.05% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 940 | -0.11% |
|
| 2018/05/15 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 953 | 0.10% |
|
| 2018/04/27 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 1,016 | 0.10% |
|
| 2018/04/12 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 1,031 | 0.10% |
|
| 2018/04/11 | 4 | 53.20 | 0 | 0.00 | 50.00 | 4 | 1,008 | 0.40% |
|
| 2018/02/23 | 1 | 55.50 | 2 | 54.55 | 55.10 | -1 | 634 | -0.16% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 42.30 | 42.50 | -3 | 558 | -0.54% |
|
| 2018/01/17 | 2 | 48.45 | 2 | 47.78 | 47.10 | 0 | 559 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 550 | -0.18% |
|