桂盟 (5306)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	1	149.01	147.50	-1	234	-0.44%
2024/09/09	0	0.00	0.1	154.50	154.50	-0.1	229	-0.03%
2024/09/04	0	0.00	0.1	154.00	154.00	-0.1	223	-0.04%
2024/09/03	0.2	161.50	0	0.00	161.00	0.2	217	0.09%
2024/08/28	1	157.50	1	156.50	155.50	0	204	0.00%
2024/07/31	0	0.00	15.1	144.81	147.00	-15.1	145	-10.39%
2024/07/09	1	138.00	5	137.80	137.00	-4	142	-2.80%
2024/06/20	9	142.00	0	0.00	142.00	9	160	5.61%
2024/06/17	10	144.00	0	0.00	143.00	10	180	5.55%
2024/06/11	0	0.00	0.3	143.00	142.00	-0.3	196	-0.15%
2024/05/08	0	0.00	1	142.00	141.00	-1	420	-0.24%
2024/05/07	0	0.00	1	144.50	144.00	-1	421	-0.24%
2024/04/15	1	143.00	0	0.00	144.50	1	404	0.25%
2024/04/12	0.1	145.00	10	145.00	146.00	-9.9	398	-2.48%
2024/04/08	0	0.00	2	138.50	136.50	-2	382	-0.52%
2024/03/26	2	143.00	0	0.00	141.00	2	379	0.53%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/20	4	142.00	1	144.00	146.00	3	371	0.81%
2024/03/19	0	0.00	4	144.00	143.50	-4	365	-1.09%
2024/03/14	2	141.50	0	0.00	139.50	2	364	0.55%
2024/03/13	2	143.00	0	0.00	142.50	2	355	0.56%
2024/03/12	11	146.86	3	147.33	146.00	8	349	2.29%
2024/03/06	4	150.00	1	149.50	151.50	3	328	0.91%
2024/02/02	0	0.00	1	128.00	128.00	-1	260	-0.40%
2024/01/23	1	123.50	0	0.00	126.00	1	257	0.39%
2024/01/11	0	124.50	0	0.00	122.50	0	260	0.02%
2023/12/13	1	127.00	0	0.00	126.50	1	261	0.38%
2023/06/30	0	0.00	1	151.00	151.00	-1	196	-0.51%
2023/06/26	1	147.00	1	146.50	147.00	0	179	0.00%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	152	0.66%
2023/03/09	1	153.00	0	0.00	153.00	1	136	0.73%
2023/02/07	0	0.00	0.6	156.52	156.50	-0.6	146	-0.40%
2022/12/29	0	139.00	0	0.00	140.00	0	143	0.02%
2022/12/27	0.1	140.64	0	0.00	140.00	0.1	145	0.04%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.08%
2022/12/14	0.1	149.50	0	0.00	150.50	0.1	143	0.04%
2022/11/02	0	143.50	0	0.00	144.50	0	129	0.02%
2022/10/21	0	147.48	0	0.00	142.50	0	143	0.02%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.08%
2022/09/14	0.1	164.49	0	0.00	162.50	0.1	129	0.08%
2022/09/13	0	164.25	0	0.00	164.00	0	133	0.04%
2022/08/22	1	161.00	0	0.00	161.00	1	131	0.76%
2022/08/18	0	161.50	0	0.00	160.50	0	128	0.02%
2022/08/15	0	162.75	0	0.00	164.00	0	123	0.04%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.02%
2022/07/15	0.1	160.65	0	0.00	158.50	0.1	116	0.06%
2022/07/12	0	159.50	0	0.00	156.00	0	116	0.02%
2022/07/11	0	160.00	0	0.00	159.00	0	116	0.04%
2021/11/17	0	0.00	1	208.00	206.50	-1	185	-0.54%
2021/08/30	1	213.00	0	0.00	215.00	1	387	0.26%
2021/08/26	2	206.00	2	205.50	206.00	0	387	0.00%
2021/08/18	4	201.88	4	196.00	201.00	0	421	0.00%
2021/08/17	4	207.38	4	200.38	199.50	0	420	0.00%
2021/08/13	2	211.50	2	214.50	210.00	0	416	0.00%
2021/07/05	0	0.00	0.1	241.50	241.50	-0.1	556	-0.02%
2021/06/29	0.1	238.50	0	0.00	236.00	0.1	621	0.02%
2021/05/21	1	212.00	1	215.50	225.00	0	634	0.00%
2021/05/19	0	0.00	2	210.00	208.50	-2	642	-0.31%
2021/05/18	3	207.83	2	208.00	206.00	1	643	0.16%
2021/05/17	2	209.00	0	0.00	200.50	2	642	0.31%
2021/05/14	0	0.00	1	209.00	219.00	-1	631	-0.16%
2021/05/13	2	206.00	1	204.00	204.50	1	622	0.16%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/14	1	233.50	0	0.00	239.50	1	840	0.12%
2021/04/07	0	0.00	1	228.00	229.00	-1	779	-0.13%
2021/04/06	1	229.00	0	0.00	226.50	1	768	0.13%
2021/03/23	0	0.00	1	194.50	196.00	-1	674	-0.15%
2021/03/22	1	190.00	0	0.00	194.50	1	673	0.15%
2021/03/19	0	0.00	1	198.50	194.00	-1	675	-0.15%
2021/03/18	1	199.50	0	0.00	199.50	1	672	0.15%
2021/03/17	1	200.00	1	199.00	199.00	0	679	0.00%
2021/03/15	0	0.00	1	199.00	199.00	-1	682	-0.15%
2021/03/11	0	0.00	1	195.50	193.50	-1	685	-0.15%
2021/03/09	1	189.00	0	0.00	188.00	1	699	0.14%
2021/03/04	0	0.00	2	197.25	194.50	-2	715	-0.28%
2021/03/03	1	196.00	0	0.00	196.00	1	712	0.14%
2021/03/02	2	196.00	0	0.00	192.00	2	715	0.28%
2021/02/22	1	204.50	1	209.00	204.50	0	716	0.00%
2021/01/27	0	0.00	8	211.50	215.00	-8	814	-0.98%
2021/01/21	1	206.00	1	200.00	202.00	0	800	0.00%
2021/01/18	2	210.00	2	204.50	203.50	0	801	0.00%
2021/01/15	1	206.00	1	205.50	206.00	0	789	0.00%
2020/12/03	0	0.00	1	182.00	181.50	-1	858	-0.12%
2020/11/24	3	193.00	0	0.00	193.50	3	927	0.32%
2020/11/23	1	193.50	0	0.00	193.50	1	1,003	0.10%
2020/11/19	5	193.00	0	0.00	193.50	5	1,028	0.49%
2020/11/03	0	0.00	1	210.00	215.50	-1	1,259	-0.08%
2020/10/07	0	0.00	2	196.50	199.00	-2	1,454	-0.14%
2020/10/06	3	196.67	1	198.00	199.00	2	1,522	0.13%
2020/09/30	0	0.00	5	189.00	189.50	-5	1,529	-0.33%
2020/09/24	1	181.00	0	0.00	176.00	1	1,547	0.06%
2020/09/09	5	180.00	0	0.00	182.50	5	1,580	0.32%
2020/08/31	0	0.00	3	196.00	195.00	-3	1,706	-0.18%
2020/08/28	0	0.00	1	197.00	197.00	-1	1,707	-0.06%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/24	1	201.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	7	198.57	200.50	-7	1,593	-0.44%
2020/08/20	5	193.20	1	197.50	183.00	4	1,572	0.25%
2020/08/18	0	0.00	24	192.08	193.00	-24	1,532	-1.57%
2020/08/17	24	197.54	0	0.00	198.00	24	1,517	1.58%
2020/08/13	0	0.00	25	188.92	180.00	-25	1,525	-1.64%
2020/08/12	1	188.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	5	192.30	1	193.50	190.00	4	1,515	0.26%
2020/08/10	20	195.35	0	0.00	195.00	20	1,495	1.34%
2020/08/07	6	191.08	6	191.00	193.00	0	1,469	0.00%
2020/08/05	24	193.75	20	191.25	188.00	4	1,400	0.29%
2020/08/04	3	180.17	0	0.00	184.50	3	1,360	0.22%
2020/07/31	1	172.00	1	177.50	174.50	0	1,319	0.00%
2020/07/30	0	0.00	2	165.00	167.00	-2	1,279	-0.16%
2020/07/24	0	0.00	6	167.42	162.50	-6	1,296	-0.46%
2020/07/20	2	164.75	0	0.00	162.00	2	1,255	0.16%
2020/07/16	0	0.00	1	174.50	171.00	-1	1,203	-0.08%
2020/07/15	1	185.00	2	186.75	178.50	-1	1,187	-0.08%
2020/07/14	2	185.75	1	191.00	182.50	1	1,166	0.09%
2020/07/13	5	182.50	3	185.17	191.50	2	1,126	0.18%
2020/07/09	0	0.00	1	172.00	174.00	-1	1,033	-0.10%
2020/07/08	6	162.50	6	161.25	161.50	0	1,002	0.00%
2020/07/07	1	155.00	0	0.00	152.50	1	971	0.10%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	1	152.00	0	0.00	150.00	1	948	0.11%
2020/07/01	0	0.00	1	148.50	148.50	-1	938	-0.11%
2020/06/30	5	151.50	0	0.00	148.50	5	930	0.54%
2020/06/29	1	152.50	0	0.00	151.00	1	922	0.11%
2020/06/23	0	0.00	1	149.50	149.00	-1	903	-0.11%
2020/06/22	0	0.00	1	151.00	150.00	-1	888	-0.11%
2020/06/19	0	0.00	1	148.00	150.00	-1	873	-0.11%
2020/06/16	1	142.00	0	0.00	140.00	1	814	0.12%
2020/06/12	1	138.00	1	139.50	140.00	0	766	0.00%
2020/06/11	1	138.00	2	138.00	136.00	-1	714	-0.14%
2020/06/10	1	129.50	0	0.00	129.50	1	633	0.16%
2020/05/28	2	118.50	2	122.00	118.50	0	492	0.00%
2020/05/22	1	116.00	1	117.50	116.00	0	408	0.00%
2020/05/06	2	91.20	2	91.00	90.40	0	211	0.00%
2020/04/28	1	78.90	0	0.00	79.20	1	118	0.84%
2019/07/22	1	106.50	0	0.00	105.50	1	44	2.26%