券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/10 | 6 | 160.67 | 11 | 160.72 | 161.50 | -5 | 24,966 | -0.02% |
|
| 2026/09/09 | 0 | 0.00 | 1 | 158.97 | 157.00 | -1 | 24,963 | 0.00% |
|
| 2026/09/08 | 0.1 | 154.00 | 0 | 0.00 | 152.00 | 0.1 | 25,191 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 3 | 154.83 | 156.00 | -3 | 25,554 | -0.01% |
|
| 2026/09/04 | 0.1 | 149.50 | 1 | 150.00 | 150.00 | -0.9 | 25,907 | 0.00% |
|
| 2026/09/03 | 1 | 148.99 | 0 | 0.00 | 147.00 | 1 | 26,243 | 0.00% |
|
| 2026/09/02 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 26,457 | 0.00% |
|
| 2026/09/01 | 0 | 154.00 | 2 | 154.50 | 153.50 | -2 | 26,802 | -0.01% |
|
| 2026/08/31 | 2.1 | 149.27 | 2 | 150.25 | 151.50 | 0.1 | 27,076 | 0.00% |
|
| 2026/08/28 | 5 | 153.90 | 1 | 153.50 | 153.00 | 4 | 27,380 | 0.01% |
|
| 2026/08/27 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 27,486 | 0.00% |
|
| 2026/08/26 | 1.1 | 152.00 | 0 | 0.00 | 152.00 | 1.1 | 28,191 | 0.00% |
|
| 2026/08/25 | 0.1 | 151.00 | 0 | 0.00 | 150.50 | 0.1 | 29,138 | 0.00% |
|
| 2026/08/24 | 1 | 152.00 | 1 | 153.00 | 151.00 | 0 | 29,545 | 0.00% |
|
| 2026/08/20 | 0 | 153.00 | 0 | 0.00 | 153.50 | 0 | 30,339 | 0.00% |
|
| 2026/08/19 | 2 | 149.50 | 2.1 | 149.30 | 151.50 | -0.1 | 30,737 | 0.00% |
|
| 2026/08/18 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 31,108 | 0.00% |
|
| 2026/08/17 | 1.1 | 162.04 | 2.3 | 161.72 | 162.00 | -1.2 | 31,320 | 0.00% |
|
| 2026/08/14 | 2 | 165.26 | 5 | 163.50 | 160.50 | -3 | 31,535 | -0.01% |
|
| 2026/08/13 | 3.3 | 164.00 | 10 | 164.25 | 163.00 | -6.7 | 31,909 | -0.02% |
|
| 2026/08/12 | 7.1 | 158.23 | 5 | 157.10 | 159.50 | 2.1 | 33,297 | 0.01% |
|
| 2026/08/11 | 4 | 157.00 | 9 | 156.56 | 158.00 | -5 | 35,853 | -0.01% |
|
| 2026/08/10 | 0 | 0.00 | 10 | 155.75 | 157.50 | -10 | 36,238 | -0.03% |
|
| 2026/08/07 | 6 | 148.33 | 3 | 143.50 | 143.50 | 3 | 36,483 | 0.01% |
|
| 2026/08/06 | 12.1 | 152.37 | 3 | 151.67 | 151.50 | 9.1 | 36,468 | 0.02% |
|
| 2026/08/05 | 8 | 161.38 | 6 | 159.08 | 157.00 | 2 | 36,673 | 0.01% |
|
| 2026/08/04 | 11.5 | 147.26 | 7 | 149.43 | 154.50 | 4.5 | 36,866 | 0.01% |
|
| 2026/08/03 | 1 | 153.00 | 1 | 150.00 | 151.00 | 0 | 37,490 | 0.00% |
|
| 2026/07/31 | 6 | 147.92 | 6 | 149.25 | 151.50 | 0 | 37,608 | 0.00% |
|
| 2026/07/30 | 12.1 | 140.28 | 24 | 137.06 | 138.00 | -12 | 38,019 | -0.03% |
|
| 2026/07/29 | 23 | 136.45 | 7 | 133.93 | 133.00 | 16 | 37,950 | 0.04% |
|
| 2026/07/28 | 3.5 | 147.86 | 1 | 147.50 | 147.50 | 2.5 | 38,174 | 0.01% |
|
| 2026/07/27 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 38,629 | 0.00% |
|
| 2026/07/24 | 8 | 160.50 | 3 | 158.67 | 157.00 | 5 | 38,966 | 0.01% |
|
| 2026/07/23 | 5 | 170.20 | 3 | 168.17 | 168.50 | 2 | 39,479 | 0.01% |
|
| 2026/07/22 | 0 | 0.00 | 4 | 169.75 | 171.00 | -4 | 39,656 | -0.01% |
|
| 2026/07/21 | 12 | 153.26 | 13 | 156.27 | 155.50 | -1 | 39,748 | 0.00% |
|
| 2026/07/20 | 3 | 157.60 | 1 | 152.50 | 152.50 | 2 | 40,113 | 0.01% |
|
| 2026/07/17 | 7.2 | 169.63 | 0 | 0.00 | 169.00 | 7.2 | 40,703 | 0.02% |
|
| 2026/07/16 | 4.3 | 187.94 | 3 | 187.33 | 187.50 | 1.3 | 40,976 | 0.00% |
|
| 2026/07/15 | 3 | 186.17 | 4 | 183.63 | 186.50 | -1 | 41,442 | 0.00% |
|
| 2026/07/14 | 4.2 | 169.62 | 2 | 170.00 | 174.00 | 2.2 | 41,327 | 0.01% |
|
| 2026/07/13 | 10 | 181.50 | 10 | 183.25 | 178.50 | 0 | 41,788 | 0.00% |
|
| 2026/07/09 | 17 | 176.29 | 17 | 174.18 | 173.00 | 0 | 41,628 | 0.00% |
|
| 2026/07/08 | 4.1 | 173.29 | 6.1 | 171.33 | 176.50 | -2 | 41,483 | 0.00% |
|
| 2026/07/07 | 7 | 178.14 | 2.1 | 178.33 | 175.00 | 4.9 | 41,382 | 0.01% |
|
| 2026/07/06 | 9 | 186.78 | 1 | 186.50 | 185.00 | 8 | 41,239 | 0.02% |
|
| 2026/07/03 | 3 | 193.17 | 1 | 194.50 | 193.50 | 2 | 41,096 | 0.00% |
|
| 2026/07/02 | 3.3 | 196.67 | 0.2 | 195.00 | 198.00 | 3.1 | 41,416 | 0.01% |
|
| 2026/07/01 | 17 | 211.26 | 17.4 | 215.63 | 204.50 | -0.4 | 41,375 | 0.00% |
|
| 2026/06/30 | 14.2 | 216.37 | 17.1 | 216.73 | 216.00 | -3 | 41,294 | -0.01% |
|
| 2026/06/29 | 7.3 | 208.08 | 18.5 | 210.65 | 208.50 | -11.2 | 40,921 | -0.03% |
|
| 2026/06/26 | 18.8 | 208.75 | 10.5 | 207.21 | 202.00 | 8.3 | 40,569 | 0.02% |
|
| 2026/06/25 | 28.2 | 205.46 | 19 | 211.66 | 220.00 | 9.1 | 39,828 | 0.02% |
|
| 2026/06/24 | 3.5 | 191.86 | 11 | 194.91 | 200.00 | -7.5 | 38,951 | -0.02% |
|
| 2026/06/23 | 32 | 192.00 | 14.1 | 191.66 | 186.50 | 17.9 | 38,245 | 0.05% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 191.50 | 191.50 | -3 | 37,465 | -0.01% |
|
| 2026/06/18 | 1 | 173.50 | 2.7 | 171.72 | 174.50 | -1.7 | 37,360 | 0.00% |
|
| 2026/06/17 | 1 | 168.50 | 2 | 167.00 | 166.50 | -1 | 37,242 | 0.00% |
|
| 2026/06/16 | 3 | 172.00 | 5 | 172.20 | 171.50 | -2 | 37,315 | -0.01% |
|
| 2026/06/15 | 3 | 174.33 | 3 | 174.83 | 174.50 | 0 | 37,229 | 0.00% |
|
| 2026/06/12 | 6 | 171.25 | 13.3 | 169.65 | 169.50 | -7.3 | 37,065 | -0.02% |
|
| 2026/06/11 | 2.3 | 159.06 | 3 | 158.33 | 161.50 | -0.8 | 36,955 | 0.00% |
|
| 2026/06/09 | 1 | 156.00 | 0 | 0.00 | 161.00 | 1 | 36,592 | 0.00% |
|
| 2026/06/08 | 2 | 151.00 | 1 | 152.00 | 156.50 | 1 | 36,646 | 0.00% |
|
| 2026/06/05 | 2 | 158.53 | 3 | 161.00 | 161.50 | -1 | 36,366 | 0.00% |
|
| 2026/06/04 | 8 | 164.00 | 0 | 0.00 | 163.00 | 8 | 36,235 | 0.02% |
|
| 2026/06/03 | 0.5 | 169.75 | 1 | 170.50 | 168.00 | -0.6 | 36,082 | 0.00% |
|
| 2026/06/02 | 13.1 | 169.49 | 7 | 170.29 | 171.50 | 6.1 | 35,765 | 0.02% |
|
| 2026/06/01 | 3.1 | 180.10 | 16 | 181.50 | 179.00 | -12.9 | 35,051 | -0.04% |
|
| 2026/05/29 | 4 | 162.63 | 4 | 164.13 | 168.00 | 0 | 34,296 | 0.00% |
|
| 2026/05/28 | 4.5 | 167.40 | 6.2 | 164.69 | 161.50 | -1.7 | 34,261 | 0.00% |
|
| 2026/05/27 | 11.2 | 168.49 | 3 | 166.00 | 166.00 | 8.2 | 34,118 | 0.02% |
|
| 2026/05/26 | 0.3 | 166.92 | 2 | 169.00 | 165.00 | -1.7 | 33,840 | -0.01% |
|
| 2026/05/25 | 4.3 | 163.31 | 14.1 | 169.59 | 168.50 | -9.8 | 33,893 | -0.03% |
|
| 2026/05/22 | 6.2 | 160.49 | 2.1 | 161.17 | 162.00 | 4.1 | 33,916 | 0.01% |
|
| 2026/05/21 | 2.2 | 162.07 | 1 | 162.50 | 163.50 | 1.2 | 33,948 | 0.00% |
|
| 2026/05/20 | 9 | 160.00 | 5 | 159.70 | 159.00 | 4 | 33,801 | 0.01% |
|
| 2026/05/19 | 14.7 | 161.23 | 12.5 | 159.64 | 157.50 | 2.2 | 33,759 | 0.01% |
|
| 2026/05/18 | 9.1 | 159.00 | 4.6 | 159.00 | 159.00 | 4.5 | 33,121 | 0.01% |
|
| 2026/05/15 | 12 | 176.83 | 13 | 178.38 | 176.50 | -1 | 31,246 | 0.00% |
|
| 2026/05/14 | 7.3 | 172.40 | 9.1 | 175.03 | 175.00 | -1.8 | 31,121 | -0.01% |
|
| 2026/05/13 | 2 | 165.75 | 2 | 169.50 | 168.00 | 0 | 31,170 | 0.00% |
|
| 2026/05/12 | 8 | 167.94 | 1 | 165.50 | 170.00 | 7 | 31,356 | 0.02% |
|
| 2026/05/11 | 3 | 171.17 | 13 | 172.81 | 174.50 | -10 | 31,127 | -0.03% |
|
| 2026/05/08 | 11.1 | 172.07 | 12 | 167.83 | 167.50 | -0.9 | 31,442 | 0.00% |
|
| 2026/05/07 | 13 | 182.08 | 7 | 185.50 | 185.50 | 6 | 30,994 | 0.02% |
|
| 2026/05/06 | 1 | 167.46 | 19 | 168.97 | 169.00 | -18 | 31,467 | -0.06% |
|
| 2026/05/05 | 9.1 | 151.87 | 17 | 153.91 | 154.00 | -7.9 | 31,207 | -0.03% |
|
| 2026/05/04 | 7 | 152.21 | 19 | 152.42 | 151.00 | -12 | 31,027 | -0.04% |
|
| 2026/04/30 | 17.1 | 149.76 | 21 | 147.07 | 145.50 | -4 | 30,893 | -0.01% |
|
| 2026/04/29 | 13 | 145.15 | 12 | 146.17 | 144.00 | 1 | 30,874 | 0.00% |
|
| 2026/04/28 | 15 | 144.50 | 15 | 145.23 | 146.00 | 0 | 31,165 | 0.00% |
|
| 2026/04/27 | 14 | 138.36 | 4 | 137.38 | 138.50 | 10 | 31,214 | 0.03% |
|
| 2026/04/24 | 9 | 141.72 | 13 | 142.85 | 140.50 | -4 | 31,608 | -0.01% |
|
| 2026/04/23 | 14.1 | 141.73 | 7.2 | 137.31 | 136.00 | 6.9 | 32,287 | 0.02% |
|
| 2026/04/22 | 23 | 145.11 | 19 | 146.13 | 145.00 | 4 | 32,092 | 0.01% |
|
| 2026/04/21 | 29 | 138.59 | 17 | 139.85 | 138.50 | 12 | 32,090 | 0.04% |
|
| 2026/04/20 | 3 | 140.50 | 16 | 142.12 | 139.00 | -13 | 32,375 | -0.04% |
|
| 2026/04/17 | 7 | 132.36 | 5 | 131.70 | 132.00 | 2 | 32,365 | 0.01% |
|
| 2026/04/16 | 11.2 | 134.60 | 6.3 | 136.87 | 132.50 | 4.9 | 32,931 | 0.01% |
|
| 2026/04/15 | 1 | 127.00 | 3.1 | 129.48 | 127.50 | -2.1 | 33,777 | -0.01% |
|
| 2026/04/13 | 1 | 126.00 | 1 | 124.50 | 125.50 | 0 | 34,323 | 0.00% |
|
| 2026/04/10 | 4 | 129.88 | 18 | 131.61 | 129.00 | -14 | 34,173 | -0.04% |
|
| 2026/04/09 | 0.1 | 131.50 | 37 | 130.45 | 131.50 | -37 | 33,982 | -0.11% |
|
| 2026/04/08 | 0 | 0.00 | 20.2 | 130.67 | 131.00 | -20.2 | 33,824 | -0.06% |
|
| 2026/04/07 | 7 | 119.21 | 9 | 120.61 | 121.00 | -2 | 33,355 | -0.01% |
|
| 2026/04/02 | 1 | 116.50 | 1 | 111.00 | 110.00 | 0 | 33,115 | 0.00% |
|
| 2026/04/01 | 69 | 120.37 | 1 | 118.00 | 118.00 | 68 | 32,826 | 0.21% |
|
| 2026/03/31 | 0 | 0.00 | 11 | 118.50 | 116.00 | -11 | 32,671 | -0.03% |
|
| 2026/03/30 | 11 | 115.00 | 0 | 0.00 | 117.00 | 11 | 32,505 | 0.03% |
|
| 2026/03/27 | 3.1 | 119.36 | 3 | 120.83 | 120.50 | 0.1 | 32,302 | 0.00% |
|
| 2026/03/26 | 3 | 119.50 | 2 | 122.25 | 117.00 | 1 | 32,020 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 11 | 124.00 | 124.00 | -11 | 31,720 | -0.03% |
|
| 2026/03/24 | 3 | 114.00 | 3 | 115.00 | 113.00 | 0 | 31,694 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 5 | 116.50 | 116.00 | -5 | 31,503 | -0.02% |
|
| 2026/03/19 | 0.1 | 120.00 | 0 | 0.00 | 117.50 | 0.1 | 31,281 | 0.00% |
|
| 2026/03/18 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 31,072 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 1.2 | 120.50 | 118.50 | -1.2 | 30,807 | 0.00% |
|
| 2026/03/16 | 4 | 115.00 | 11 | 114.68 | 116.00 | -7 | 30,388 | -0.02% |
|
| 2026/03/13 | 4.3 | 113.06 | 6 | 113.00 | 114.00 | -1.7 | 30,162 | -0.01% |
|
| 2026/03/12 | 6 | 108.67 | 7 | 107.50 | 107.50 | -1 | 29,822 | 0.00% |
|
| 2026/03/11 | 1 | 114.00 | 5 | 113.10 | 114.00 | -4 | 29,403 | -0.01% |
|
| 2026/03/10 | 10 | 112.10 | 10 | 112.50 | 111.50 | 0 | 29,198 | 0.00% |
|
| 2026/03/09 | 4.1 | 108.29 | 1 | 107.50 | 110.00 | 3.1 | 28,979 | 0.01% |
|
| 2026/03/05 | 1 | 121.00 | 1 | 119.00 | 118.00 | 0 | 28,582 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 28,471 | -0.01% |
|
| 2026/03/03 | 3 | 126.50 | 3 | 125.67 | 123.00 | 0 | 28,163 | 0.00% |
|
| 2026/03/02 | 3 | 129.00 | 0 | 0.00 | 129.50 | 3 | 27,709 | 0.01% |
|
| 2026/02/26 | 3.1 | 134.71 | 6.5 | 134.12 | 133.50 | -3.4 | 27,435 | -0.01% |
|
| 2026/02/25 | 5 | 137.20 | 3 | 136.00 | 135.00 | 2 | 27,271 | 0.01% |
|
| 2026/02/24 | 4.1 | 135.15 | 11.1 | 135.64 | 137.50 | -7 | 26,766 | -0.03% |
|
| 2026/02/23 | 4 | 126.13 | 1.3 | 127.00 | 125.00 | 2.7 | 26,134 | 0.01% |
|
| 2026/02/11 | 0.1 | 126.00 | 1 | 124.50 | 126.00 | -1 | 25,698 | 0.00% |
|
| 2026/02/10 | 6 | 128.50 | 5.1 | 127.39 | 124.50 | 0.9 | 25,564 | 0.00% |
|
| 2026/02/09 | 19.1 | 127.21 | 23 | 126.04 | 126.00 | -4 | 24,965 | -0.02% |
|
| 2026/02/06 | 96.1 | 118.86 | 92 | 119.68 | 120.00 | 4.1 | 23,981 | 0.02% |
|
| 2026/02/05 | 23 | 116.20 | 5.1 | 116.83 | 113.50 | 17.9 | 23,144 | 0.08% |
|
| 2026/02/04 | 10 | 122.30 | 7 | 122.07 | 122.00 | 3 | 22,525 | 0.01% |
|
| 2026/02/03 | 3 | 137.50 | 29 | 137.45 | 135.50 | -26 | 21,918 | -0.12% |
|
| 2026/02/02 | 6 | 134.83 | 3 | 135.50 | 136.50 | 3 | 21,420 | 0.01% |
|
| 2026/01/30 | 15 | 140.90 | 9 | 141.39 | 143.50 | 6 | 21,024 | 0.03% |
|
| 2026/01/29 | 25.3 | 153.06 | 23 | 152.52 | 147.00 | 2.3 | 20,120 | 0.01% |
|
| 2026/01/28 | 29 | 164.76 | 18 | 167.00 | 163.00 | 11 | 19,664 | 0.06% |
|
| 2026/01/27 | 21 | 152.24 | 13.2 | 155.85 | 159.50 | 7.8 | 18,715 | 0.04% |
|
| 2026/01/26 | 10.1 | 143.49 | 6.1 | 145.87 | 145.00 | 4 | 18,230 | 0.02% |
|
| 2026/01/23 | 3.2 | 142.63 | 6 | 144.25 | 146.50 | -2.8 | 17,898 | -0.02% |
|
| 2026/01/22 | 8.1 | 148.98 | 3 | 154.00 | 145.50 | 5.1 | 17,446 | 0.03% |
|
| 2026/01/21 | 5 | 149.40 | 8.4 | 148.17 | 146.50 | -3.4 | 16,871 | -0.02% |
|
| 2026/01/20 | 6 | 140.08 | 12 | 141.96 | 141.50 | -6 | 16,237 | -0.04% |
|
| 2026/01/19 | 39.1 | 141.28 | 12.3 | 140.49 | 139.00 | 26.8 | 15,456 | 0.17% |
|
| 2026/01/16 | 15.1 | 135.67 | 29 | 136.71 | 139.50 | -14 | 14,623 | -0.10% |
|
| 2026/01/15 | 18 | 123.89 | 17 | 125.09 | 127.00 | 1 | 13,522 | 0.01% |
|
| 2026/01/14 | 33 | 125.42 | 37.4 | 125.62 | 124.00 | -4.4 | 13,085 | -0.03% |
|
| 2026/01/13 | 12 | 117.92 | 15.1 | 118.19 | 117.50 | -3.1 | 11,973 | -0.03% |
|
| 2026/01/12 | 20.1 | 115.19 | 27 | 116.46 | 119.00 | -6.9 | 10,953 | -0.06% |
|
| 2026/01/09 | 37 | 110.72 | 26.2 | 111.14 | 108.50 | 10.8 | 9,861 | 0.11% |
|
| 2026/01/08 | 8 | 109.94 | 7 | 109.21 | 109.00 | 1 | 8,907 | 0.01% |
|
| 2026/01/07 | 4.7 | 100.74 | 10 | 102.40 | 103.50 | -5.3 | 7,359 | -0.07% |
|
| 2026/01/06 | 4 | 97.88 | 13.2 | 96.65 | 99.50 | -9.2 | 6,878 | -0.13% |
|
| 2026/01/05 | 4 | 92.20 | 1 | 93.60 | 93.20 | 3 | 6,502 | 0.05% |
|
| 2026/01/02 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 6,406 | 0.02% |
|
| 2025/12/31 | 3 | 92.50 | 3 | 92.30 | 92.10 | 0 | 6,335 | 0.00% |
|
| 2025/12/30 | 4 | 95.20 | 0 | 0.00 | 94.50 | 4 | 6,305 | 0.06% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 95.80 | 96.00 | -1 | 6,259 | -0.02% |
|
| 2025/12/24 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 6,179 | 0.02% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 98.40 | 98.60 | -3 | 6,174 | -0.05% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 6,618 | -0.02% |
|
| 2025/12/17 | 0 | 0.00 | 5 | 94.92 | 95.90 | -5 | 6,644 | -0.08% |
|
| 2025/12/15 | 0 | 0.00 | 0.3 | 91.10 | 91.30 | -0.3 | 6,509 | 0.00% |
|
| 2025/12/12 | 2 | 91.30 | 1.1 | 90.88 | 90.80 | 0.9 | 6,522 | 0.01% |
|
| 2025/12/11 | 0 | 0.00 | 2.1 | 91.93 | 91.90 | -2.1 | 6,532 | -0.03% |
|
| 2025/12/09 | 0 | 0.00 | 0.1 | 93.04 | 92.00 | -0.1 | 6,577 | 0.00% |
|
| 2025/12/08 | 1 | 93.30 | 2.3 | 92.96 | 92.50 | -1.3 | 6,610 | -0.02% |
|
| 2025/12/02 | 1 | 91.70 | 0 | 0.00 | 92.50 | 1 | 6,636 | 0.02% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 92.15 | 91.50 | -2 | 6,574 | -0.03% |
|
| 2025/11/28 | 1 | 91.10 | 0 | 0.00 | 90.50 | 1 | 6,529 | 0.02% |
|
| 2025/11/27 | 0 | 90.50 | 4 | 90.40 | 91.10 | -4 | 6,533 | -0.06% |
|
| 2025/11/26 | 1.2 | 90.41 | 0 | 0.00 | 90.20 | 1.2 | 6,515 | 0.02% |
|
| 2025/11/21 | 3.1 | 88.40 | 0 | 0.00 | 88.60 | 3.1 | 6,560 | 0.05% |
|
| 2025/11/20 | 1 | 89.70 | 1 | 90.10 | 89.80 | 0 | 6,517 | 0.00% |
|
| 2025/11/18 | 1 | 89.41 | 1 | 90.30 | 89.60 | 0 | 6,419 | 0.00% |
|
| 2025/11/14 | 1.1 | 91.01 | 0 | 0.00 | 90.60 | 1.1 | 6,390 | 0.02% |
|
| 2025/11/13 | 0.1 | 93.00 | 0 | 0.00 | 92.50 | 0.1 | 6,420 | 0.00% |
|
| 2025/11/12 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 6,417 | 0.02% |
|
| 2025/11/11 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 6,371 | 0.02% |
|
| 2025/11/10 | 1.1 | 92.09 | 0 | 0.00 | 92.00 | 1.1 | 6,345 | 0.02% |
|
| 2025/11/07 | 2.4 | 93.13 | 0 | 0.00 | 93.00 | 2.4 | 6,299 | 0.04% |
|
| 2025/11/06 | 2 | 94.60 | 0 | 0.00 | 94.20 | 2 | 6,256 | 0.03% |
|
| 2025/11/05 | 11.4 | 94.90 | 9 | 95.57 | 96.00 | 2.4 | 6,123 | 0.04% |
|
| 2025/11/04 | 7 | 99.88 | 11.1 | 100.76 | 98.70 | -4 | 5,966 | -0.07% |
|
| 2025/11/03 | 1.1 | 97.77 | 1.1 | 98.65 | 97.20 | -0.1 | 5,805 | 0.00% |
|
| 2025/10/31 | 1.1 | 96.42 | 4 | 97.00 | 96.70 | -2.9 | 5,859 | -0.05% |
|
| 2025/10/30 | 2.1 | 98.00 | 0 | 0.00 | 98.00 | 2.1 | 5,733 | 0.04% |
|
| 2025/10/29 | 2 | 99.05 | 1 | 100.00 | 99.00 | 1 | 5,676 | 0.02% |
|
| 2025/10/28 | 3 | 100.33 | 1 | 100.00 | 99.60 | 2 | 5,673 | 0.04% |
|
| 2025/10/27 | 4 | 103.25 | 4 | 105.75 | 102.50 | 0 | 5,669 | 0.00% |
|
| 2025/10/23 | 5 | 102.00 | 1 | 103.00 | 101.50 | 4 | 5,493 | 0.07% |
|
| 2025/10/22 | 3 | 103.00 | 6 | 104.25 | 103.50 | -3 | 5,490 | -0.05% |
|
| 2025/10/21 | 2 | 106.00 | 1 | 107.00 | 104.50 | 1 | 5,458 | 0.02% |
|
| 2025/10/20 | 1 | 105.00 | 10.2 | 104.54 | 104.00 | -9.2 | 5,352 | -0.17% |
|
| 2025/10/17 | 4 | 99.85 | 4 | 101.00 | 99.20 | 0 | 5,338 | 0.00% |
|
| 2025/10/16 | 4.2 | 99.98 | 0.1 | 100.00 | 100.00 | 4.2 | 5,369 | 0.08% |
|
| 2025/10/15 | 1.1 | 97.03 | 0 | 0.00 | 97.80 | 1.1 | 5,411 | 0.02% |
|
| 2025/10/14 | 3 | 97.77 | 1.2 | 98.24 | 97.00 | 1.8 | 5,455 | 0.03% |
|
| 2025/10/13 | 2 | 99.80 | 0 | 0.00 | 99.50 | 2 | 5,512 | 0.04% |
|
| 2025/10/09 | 5 | 102.20 | 1 | 103.50 | 102.00 | 4 | 5,509 | 0.07% |
|
| 2025/10/08 | 1 | 102.00 | 4 | 103.63 | 103.00 | -3 | 5,436 | -0.06% |
|
| 2025/10/07 | 3 | 102.50 | 1 | 103.50 | 102.00 | 2 | 5,481 | 0.04% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 5,537 | -0.02% |
|
| 2025/10/02 | 5 | 100.88 | 4 | 102.13 | 101.00 | 1 | 5,528 | 0.02% |
|
| 2025/10/01 | 4 | 101.00 | 0 | 0.00 | 99.50 | 4 | 5,452 | 0.07% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 98.60 | 101.00 | -1 | 5,448 | -0.02% |
|
| 2025/09/24 | 0.2 | 104.00 | 0 | 0.00 | 103.50 | 0.2 | 6,090 | 0.00% |
|
| 2025/09/23 | 2 | 104.50 | 5 | 103.60 | 104.50 | -3 | 6,224 | -0.05% |
|
| 2025/09/22 | 4 | 102.38 | 6.6 | 102.88 | 102.50 | -2.6 | 6,260 | -0.04% |
|
| 2025/09/19 | 1.2 | 95.57 | 1 | 95.60 | 96.00 | 0.2 | 6,097 | 0.00% |
|
| 2025/09/18 | 1 | 94.30 | 1 | 93.40 | 94.40 | 0 | 6,107 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 3 | 91.57 | 91.70 | -3 | 6,175 | -0.05% |
|
| 2025/09/15 | 2 | 90.00 | 0 | 0.00 | 89.50 | 2 | 6,197 | 0.03% |
|