券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 10 | 28.15 | 7 | 28.04 | 28.45 | 3 | 1,524 | 0.20% |
|
| 2024/05/09 | 7 | 27.80 | 10 | 27.91 | 27.30 | -3 | 1,452 | -0.21% |
|
| 2024/05/08 | 8 | 27.99 | 6 | 28.33 | 27.80 | 2 | 1,420 | 0.14% |
|
| 2024/05/07 | 26 | 27.89 | 26 | 27.95 | 28.10 | 0 | 1,327 | 0.00% |
|
| 2024/05/06 | 8 | 27.38 | 11 | 27.47 | 26.95 | -3 | 1,235 | -0.24% |
|
| 2024/05/03 | 5 | 27.27 | 0 | 0.00 | 27.05 | 5 | 1,226 | 0.41% |
|
| 2024/04/30 | 6 | 28.50 | 13 | 28.68 | 27.30 | -7 | 1,166 | -0.60% |
|
| 2024/04/29 | 13 | 28.56 | 0 | 0.00 | 28.30 | 13 | 1,056 | 1.23% |
|
| 2024/04/25 | 2 | 25.95 | 2 | 26.15 | 26.10 | 0 | 936 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 837 | -0.12% |
|
| 2024/04/15 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 809 | 0.12% |
|
| 2024/04/12 | 58 | 26.70 | 8 | 27.78 | 27.65 | 50 | 768 | 6.51% |
|
| 2024/04/11 | 4 | 26.05 | 7 | 25.79 | 26.00 | -3 | 641 | -0.47% |
|
| 2024/04/10 | 3 | 26.07 | 2 | 25.10 | 25.70 | 1 | 593 | 0.17% |
|
| 2024/04/09 | 2 | 24.70 | 0 | 0.00 | 24.85 | 2 | 536 | 0.37% |
|
| 2024/04/03 | 7 | 24.10 | 8 | 24.18 | 24.35 | -1 | 512 | -0.20% |
|
| 2024/04/02 | 2 | 24.45 | 1 | 24.00 | 24.00 | 1 | 506 | 0.20% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 23.06 | 23.10 | -5 | 445 | -1.12% |
|
| 2024/03/21 | 5 | 23.09 | 0 | 0.00 | 23.10 | 5 | 441 | 1.13% |
|
| 2024/03/19 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 428 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 23.85 | 23.70 | -3 | 412 | -0.73% |
|
| 2024/03/13 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 417 | 0.72% |
|
| 2024/03/05 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 423 | 0.24% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 24.35 | 24.50 | -4 | 439 | -0.91% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 24.10 | 24.10 | -5 | 429 | -1.16% |
|
| 2024/02/20 | 5 | 24.16 | 0 | 0.00 | 24.15 | 5 | 420 | 1.19% |
|
| 2024/02/16 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 412 | 0.00% |
|
| 2024/02/15 | 0 | 23.30 | 8 | 23.16 | 23.30 | -8 | 411 | -1.94% |
|
| 2024/02/02 | 8 | 23.48 | 5 | 23.78 | 23.40 | 3 | 418 | 0.72% |
|
| 2024/01/31 | 5 | 23.89 | 0 | 0.00 | 23.70 | 5 | 413 | 1.21% |
|
| 2024/01/29 | 10 | 23.95 | 0 | 0.00 | 23.85 | 10 | 410 | 2.44% |
|
| 2024/01/26 | 3 | 24.00 | 3 | 23.95 | 23.85 | 0 | 406 | 0.00% |
|
| 2024/01/17 | 1 | 24.00 | 1 | 23.60 | 23.30 | 0 | 432 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 23.75 | 23.75 | -5 | 478 | -1.04% |
|
| 2023/12/29 | 5 | 24.00 | 0 | 0.00 | 24.10 | 5 | 555 | 0.90% |
|
| 2023/12/25 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 588 | 0.00% |
|
| 2023/12/14 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 642 | 0.16% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.35 | 25.20 | -2 | 651 | -0.31% |
|
| 2023/12/11 | 0 | 0.00 | 8 | 25.12 | 25.20 | -8 | 659 | -1.21% |
|
| 2023/12/04 | 5 | 25.06 | 2 | 25.15 | 25.05 | 3 | 676 | 0.45% |
|
| 2023/11/30 | 5 | 24.85 | 5 | 24.90 | 24.95 | 0 | 669 | 0.00% |
|
| 2023/11/29 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 665 | 0.75% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 24.65 | 24.85 | -2 | 663 | -0.30% |
|
| 2023/11/27 | 2 | 24.80 | 5 | 24.65 | 24.60 | -3 | 669 | -0.45% |
|
| 2023/11/22 | 8 | 25.46 | 7 | 24.99 | 24.75 | 1 | 681 | 0.15% |
|
| 2023/11/21 | 15 | 24.05 | 5 | 24.05 | 24.05 | 10 | 641 | 1.56% |
|
| 2023/11/20 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 646 | 0.77% |
|
| 2023/11/17 | 1 | 24.25 | 5 | 24.35 | 24.00 | -4 | 653 | -0.61% |
|
| 2023/11/16 | 5 | 24.11 | 5 | 23.95 | 24.05 | 0 | 663 | 0.00% |
|
| 2023/11/14 | 5 | 23.94 | 0 | 0.00 | 23.55 | 5 | 681 | 0.73% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 23.85 | 23.95 | -5 | 733 | -0.68% |
|
| 2023/11/06 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 740 | 0.68% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 23.25 | 23.10 | -5 | 768 | -0.65% |
|
| 2023/10/27 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 801 | 0.62% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 24.49 | 24.20 | -10 | 816 | -1.23% |
|
| 2023/10/18 | 10 | 25.00 | 10 | 25.73 | 24.40 | 0 | 1,082 | 0.00% |
|
| 2023/10/13 | 10 | 25.50 | 10 | 25.54 | 25.60 | 0 | 1,180 | 0.00% |
|
| 2023/10/12 | 10 | 25.28 | 0 | 0.00 | 25.45 | 10 | 1,183 | 0.84% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 25.82 | 25.15 | -15 | 1,190 | -1.26% |
|
| 2023/10/06 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,172 | 0.09% |
|
| 2023/10/05 | 10 | 25.70 | 0 | 0.00 | 26.10 | 10 | 1,163 | 0.86% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 24.95 | 25.30 | -5 | 1,127 | -0.44% |
|
| 2023/10/02 | 7 | 24.79 | 0 | 0.00 | 24.75 | 7 | 1,234 | 0.57% |
|
| 2023/09/28 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 1,229 | 0.24% |
|
| 2023/09/27 | 0 | 0.00 | 7 | 23.95 | 23.85 | -7 | 1,227 | -0.57% |
|
| 2023/09/22 | 7 | 24.23 | 0 | 0.00 | 24.55 | 7 | 1,224 | 0.57% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 1,218 | -0.41% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 24.30 | 24.25 | -10 | 1,203 | -0.83% |
|
| 2023/09/13 | 15 | 25.72 | 0 | 0.00 | 25.30 | 15 | 1,184 | 1.27% |
|
| 2023/09/12 | 0 | 0.00 | 11 | 25.34 | 25.50 | -11 | 1,178 | -0.93% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 24.95 | 24.85 | -4 | 1,168 | -0.34% |
|
| 2023/09/08 | 1 | 24.90 | 3 | 25.15 | 24.90 | -2 | 1,169 | -0.17% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 24.95 | 24.80 | -2 | 1,158 | -0.17% |
|
| 2023/08/29 | 0 | 0.00 | 25 | 24.80 | 24.80 | -25 | 1,135 | -2.20% |
|
| 2023/08/28 | 37 | 25.66 | 0 | 0.00 | 25.50 | 37 | 1,135 | 3.26% |
|
| 2023/08/25 | 15 | 25.12 | 0 | 0.00 | 25.05 | 15 | 1,110 | 1.35% |
|
| 2023/08/24 | 30 | 25.08 | 0 | 0.00 | 24.80 | 30 | 1,095 | 2.74% |
|
| 2023/08/17 | 0 | 24.31 | 0 | 0.00 | 24.35 | 0 | 1,038 | 0.00% |
|
| 2023/08/15 | 3 | 23.90 | 0 | 0.00 | 24.15 | 3 | 1,011 | 0.30% |
|
| 2023/08/08 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 944 | 0.00% |
|
| 2023/08/02 | 1 | 24.55 | 1 | 24.30 | 24.05 | 0 | 915 | 0.00% |
|
| 2023/07/27 | 1 | 26.15 | 1 | 26.00 | 26.00 | 0 | 842 | 0.00% |
|
| 2023/07/26 | 6.2 | 26.01 | 3 | 25.20 | 25.45 | 3.2 | 798 | 0.40% |
|
| 2023/07/24 | 0 | 23.75 | 0 | 0.00 | 24.85 | 0 | 615 | 0.00% |
|
| 2023/07/20 | 2 | 25.20 | 2 | 24.30 | 24.15 | 0 | 552 | 0.00% |
|
| 2023/07/13 | 0 | 23.45 | 0 | 0.00 | 23.70 | 0 | 414 | 0.00% |
|
| 2023/07/10 | 2 | 25.29 | 0 | 0.00 | 23.95 | 2 | 385 | 0.53% |
|
| 2023/06/09 | 0 | 21.90 | 0 | 0.00 | 21.65 | 0 | 195 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 194 | -0.51% |
|
| 2023/06/02 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 196 | 0.51% |
|
| 2023/05/31 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 183 | 0.01% |
|
| 2023/05/30 | 0.1 | 21.25 | 0 | 0.00 | 21.00 | 0.1 | 190 | 0.03% |
|
| 2023/05/26 | 0.1 | 21.40 | 0 | 0.00 | 21.20 | 0.1 | 194 | 0.03% |
|
| 2023/05/24 | 0.1 | 21.40 | 0 | 0.00 | 21.35 | 0.1 | 204 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 221 | -0.90% |
|
| 2023/05/19 | 1 | 21.20 | 1 | 21.35 | 21.05 | 0 | 224 | 0.00% |
|
| 2023/05/17 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 230 | 0.87% |
|
| 2023/05/09 | 0.1 | 21.25 | 0 | 0.00 | 21.10 | 0.1 | 232 | 0.02% |
|
| 2023/05/08 | 0.1 | 21.33 | 0 | 0.00 | 21.25 | 0.1 | 234 | 0.03% |
|
| 2023/05/04 | 0 | 21.25 | 0 | 0.00 | 21.35 | 0 | 252 | 0.00% |
|
| 2023/04/25 | 3 | 21.20 | 0 | 0.00 | 20.85 | 3 | 261 | 1.15% |
|
| 2023/04/21 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 258 | 0.02% |
|
| 2023/04/20 | 0 | 21.85 | 0 | 0.00 | 21.65 | 0 | 255 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 21.75 | 22.15 | -2 | 246 | -0.81% |
|
| 2023/04/13 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 236 | 1.27% |
|
| 2023/04/12 | 2 | 21.45 | 1 | 21.60 | 21.40 | 1 | 231 | 0.43% |
|
| 2023/04/11 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 230 | 0.43% |
|
| 2023/04/07 | 0.1 | 21.45 | 0 | 0.00 | 21.35 | 0.1 | 228 | 0.02% |
|
| 2023/03/29 | 0 | 21.52 | 0 | 0.00 | 21.45 | 0 | 221 | 0.01% |
|
| 2023/03/16 | 0.1 | 21.30 | 0 | 0.00 | 21.20 | 0.1 | 212 | 0.02% |
|
| 2023/03/09 | 1 | 22.55 | 1 | 22.45 | 22.35 | 0 | 219 | 0.00% |
|
| 2023/03/02 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 223 | 0.00% |
|
| 2023/02/24 | 0.1 | 22.45 | 0 | 0.00 | 22.15 | 0.1 | 215 | 0.02% |
|
| 2023/02/23 | 0 | 23.20 | 0 | 0.00 | 22.60 | 0 | 212 | 0.01% |
|
| 2023/02/21 | 0 | 22.95 | 0 | 0.00 | 22.65 | 0 | 201 | 0.00% |
|
| 2023/02/15 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 173 | 0.58% |
|
| 2023/02/10 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 20.27 | 21.70 | -10 | 147 | -6.78% |
|
| 2023/01/30 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 131 | 7.62% |
|
| 2022/12/30 | 0.1 | 20.50 | 0 | 0.00 | 20.40 | 0.1 | 138 | 0.04% |
|
| 2022/12/06 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 147 | 0.01% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 229 | -0.44% |
|
| 2022/11/17 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 229 | 0.44% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.55 | 19.65 | -2 | 230 | -0.87% |
|
| 2022/11/14 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 229 | 0.00% |
|
| 2022/11/07 | 0.1 | 19.60 | 0 | 0.00 | 19.50 | 0.1 | 225 | 0.02% |
|
| 2022/10/24 | 0.1 | 19.65 | 0 | 0.00 | 19.50 | 0.1 | 228 | 0.02% |
|
| 2022/10/19 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 221 | 0.00% |
|
| 2022/10/13 | 0.1 | 19.10 | 0 | 0.00 | 18.85 | 0.1 | 240 | 0.02% |
|
| 2022/10/11 | 0.1 | 20.55 | 0 | 0.00 | 20.35 | 0.1 | 240 | 0.02% |
|
| 2022/09/26 | 0.1 | 20.95 | 0 | 0.00 | 21.15 | 0.1 | 233 | 0.04% |
|
| 2022/09/23 | 0 | 22.80 | 0 | 0.00 | 21.85 | 0 | 232 | 0.00% |
|
| 2022/09/21 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 226 | 0.02% |
|
| 2022/09/20 | 0.1 | 21.85 | 0 | 0.00 | 22.25 | 0.1 | 225 | 0.02% |
|
| 2022/09/16 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 227 | 0.02% |
|
| 2022/09/15 | 0.1 | 22.10 | 0 | 0.00 | 21.95 | 0.1 | 227 | 0.02% |
|
| 2022/09/08 | 0.1 | 22.20 | 0 | 0.00 | 22.05 | 0.1 | 225 | 0.02% |
|
| 2022/09/07 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 224 | 0.02% |
|
| 2022/09/05 | 1.1 | 23.66 | 1 | 22.60 | 22.80 | 0.1 | 217 | 0.02% |
|
| 2022/09/01 | 0 | 23.10 | 1 | 23.25 | 22.95 | -1 | 195 | -0.51% |
|
| 2022/08/31 | 2.1 | 22.91 | 2 | 23.20 | 22.85 | 0.1 | 176 | 0.03% |
|
| 2022/08/26 | 0 | 21.80 | 16 | 21.50 | 21.70 | -16 | 129 | -12.33% |
|
| 2022/08/25 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 125 | 1.59% |
|
| 2022/08/24 | 2 | 20.95 | 5 | 21.11 | 21.10 | -3 | 128 | -2.34% |
|
| 2022/08/22 | 3.1 | 21.00 | 0 | 0.00 | 20.80 | 3.1 | 132 | 2.30% |
|
| 2022/08/18 | 6 | 21.09 | 0 | 0.00 | 21.05 | 6 | 132 | 4.51% |
|
| 2022/08/17 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 133 | 0.04% |
|
| 2022/08/15 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 132 | 0.04% |
|
| 2022/08/12 | 0 | 0.00 | 1.1 | 21.11 | 21.00 | -1.1 | 133 | -0.84% |
|
| 2022/08/11 | 0.1 | 21.10 | 2 | 21.15 | 21.05 | -2 | 133 | -1.46% |
|
| 2022/08/10 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 134 | 2.23% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 135 | -0.74% |
|
| 2022/08/01 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 137 | 0.73% |
|
| 2022/07/25 | 5 | 21.44 | 0 | 0.00 | 21.00 | 5 | 142 | 3.51% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 21.90 | 21.65 | -4 | 142 | -2.81% |
|
| 2022/07/21 | 11 | 21.63 | 4 | 21.70 | 21.75 | 7 | 145 | 4.81% |
|
| 2022/07/20 | 1 | 21.75 | 7 | 21.76 | 21.50 | -6 | 139 | -4.29% |
|
| 2022/07/14 | 1 | 19.00 | 7 | 19.47 | 19.70 | -6 | 136 | -4.39% |
|
| 2022/07/13 | 10 | 19.09 | 5 | 19.14 | 19.05 | 5 | 138 | 3.62% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 18.75 | 18.90 | -3 | 153 | -1.96% |
|
| 2022/07/07 | 5 | 18.57 | 2 | 18.68 | 18.60 | 3 | 154 | 1.94% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 156 | -0.64% |
|
| 2022/07/04 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 156 | 1.29% |
|
| 2022/06/13 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 159 | 0.63% |
|
| 2022/06/10 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 160 | 0.63% |
|
| 2022/06/08 | 4 | 21.70 | 0 | 0.00 | 21.75 | 4 | 162 | 2.48% |
|
| 2022/06/07 | 0.1 | 21.85 | 2 | 21.80 | 21.70 | -1.9 | 162 | -1.19% |
|
| 2022/06/06 | 2 | 21.75 | 2 | 22.05 | 21.80 | 0 | 167 | 0.00% |
|
| 2022/06/02 | 5.1 | 21.64 | 3 | 21.82 | 21.65 | 2.1 | 170 | 1.21% |
|
| 2022/06/01 | 1 | 21.80 | 2 | 22.10 | 22.05 | -1 | 170 | -0.58% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 184 | -0.54% |
|
| 2022/05/18 | 1 | 20.90 | 0 | 0.00 | 20.55 | 1 | 182 | 0.55% |
|
| 2022/05/16 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 183 | 0.01% |
|
| 2022/05/13 | 3 | 20.02 | 2 | 20.15 | 19.90 | 1 | 183 | 0.54% |
|
| 2022/05/11 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 181 | 0.56% |
|
| 2022/05/10 | 2 | 21.08 | 2 | 21.18 | 21.10 | 0 | 185 | 0.00% |
|
| 2022/05/06 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 184 | 0.54% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 188 | -0.53% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 206 | -0.48% |
|
| 2022/04/28 | 4 | 22.23 | 2 | 22.23 | 22.10 | 2 | 215 | 0.93% |
|
| 2022/04/19 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 243 | 0.41% |
|
| 2022/04/06 | 1 | 23.60 | 1 | 23.75 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/30 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 625 | 0.00% |
|
| 2022/03/23 | 2 | 23.95 | 2 | 24.15 | 23.95 | 0 | 632 | 0.00% |
|
| 2022/03/17 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 655 | 0.15% |
|
| 2022/02/23 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 678 | 0.00% |
|
| 2022/01/17 | 1 | 25.80 | 1 | 25.90 | 25.90 | 0 | 786 | 0.00% |
|
| 2022/01/13 | 1 | 27.15 | 1 | 26.75 | 26.80 | 0 | 793 | 0.00% |
|
| 2022/01/12 | 1 | 26.65 | 1 | 26.45 | 26.70 | 0 | 787 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 16 | 28.43 | 28.30 | -16 | 767 | -2.09% |
|
| 2022/01/04 | 1 | 26.60 | 3 | 26.77 | 28.00 | -2 | 662 | -0.30% |
|
| 2022/01/03 | 2 | 26.65 | 0 | 0.00 | 26.45 | 2 | 618 | 0.32% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 603 | -0.17% |
|
| 2021/12/27 | 3 | 27.28 | 2 | 27.23 | 26.70 | 1 | 582 | 0.17% |
|
| 2021/12/24 | 1 | 25.35 | 3 | 25.95 | 26.10 | -2 | 517 | -0.39% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.40 | 25.05 | -3 | 548 | -0.55% |
|
| 2021/12/08 | 0 | 24.90 | 0 | 0.00 | 25.05 | 0 | 568 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 564 | -0.18% |
|
| 2021/12/02 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 565 | 0.18% |
|
| 2021/11/23 | 2 | 25.50 | 11 | 25.45 | 25.10 | -9 | 616 | -1.46% |
|
| 2021/11/22 | 7 | 25.00 | 5 | 25.37 | 25.70 | 2 | 616 | 0.32% |
|
| 2021/11/19 | 6 | 25.10 | 0 | 0.00 | 25.05 | 6 | 615 | 0.97% |
|
| 2021/11/18 | 5 | 24.96 | 5 | 25.10 | 25.15 | 0 | 620 | 0.00% |
|
| 2021/11/17 | 5 | 24.65 | 5 | 24.78 | 24.95 | 0 | 629 | 0.00% |
|
| 2021/11/11 | 2 | 25.48 | 0 | 0.00 | 25.20 | 2 | 649 | 0.31% |
|
| 2021/11/09 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 651 | 0.15% |
|
| 2021/11/01 | 3 | 26.00 | 3 | 26.23 | 26.05 | 0 | 618 | 0.00% |
|
| 2021/10/27 | 8 | 25.01 | 10 | 25.30 | 25.50 | -2 | 594 | -0.34% |
|
| 2021/10/25 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 602 | 0.33% |
|
| 2021/10/20 | 3 | 24.60 | 3 | 24.78 | 24.50 | 0 | 596 | 0.00% |
|
| 2021/10/19 | 6 | 24.47 | 6 | 24.78 | 24.85 | 0 | 598 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 24.85 | 24.90 | -3 | 571 | -0.52% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 547 | -0.18% |
|
| 2021/10/14 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 562 | 0.18% |
|
| 2021/10/08 | 5 | 24.52 | 0 | 0.00 | 24.30 | 5 | 616 | 0.81% |
|
| 2021/10/07 | 2 | 24.63 | 1 | 24.50 | 24.40 | 1 | 637 | 0.16% |
|
| 2021/09/29 | 1 | 25.00 | 1 | 25.10 | 25.00 | 0 | 677 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 25.75 | 25.65 | -3 | 679 | -0.44% |
|
| 2021/09/27 | 2 | 24.45 | 2 | 24.75 | 24.60 | 0 | 686 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 24.60 | 24.75 | -10 | 695 | -1.44% |
|
| 2021/09/03 | 2 | 24.65 | 2 | 25.10 | 25.05 | 0 | 858 | 0.00% |
|
| 2021/09/02 | 6 | 25.13 | 3 | 25.30 | 24.75 | 3 | 862 | 0.35% |
|
| 2021/09/01 | 6 | 24.86 | 6 | 25.08 | 25.20 | 0 | 873 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 944 | -0.11% |
|
| 2021/08/24 | 3 | 24.55 | 2 | 24.65 | 24.80 | 1 | 960 | 0.10% |
|
| 2021/08/20 | 3 | 24.37 | 3 | 24.47 | 24.45 | 0 | 1,010 | 0.00% |
|
| 2021/08/06 | 1 | 26.75 | 6 | 27.12 | 26.60 | -5 | 1,095 | -0.46% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,112 | -0.09% |
|
| 2021/08/04 | 5 | 26.95 | 0 | 0.00 | 26.70 | 5 | 1,150 | 0.43% |
|
| 2021/08/03 | 1 | 27.15 | 0 | 0.00 | 26.80 | 1 | 1,176 | 0.09% |
|
| 2021/08/02 | 2 | 26.75 | 2 | 26.85 | 26.80 | 0 | 1,179 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 26.80 | 26.60 | 0 | 1,189 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 1,301 | -0.08% |
|
| 2021/07/22 | 1 | 26.60 | 1 | 26.75 | 26.30 | 0 | 1,321 | 0.00% |
|
| 2021/07/21 | 1 | 26.25 | 1 | 26.85 | 26.50 | 0 | 1,363 | 0.00% |
|
| 2021/07/20 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,360 | 0.07% |
|
| 2021/07/19 | 10 | 27.64 | 0 | 0.00 | 27.35 | 10 | 1,369 | 0.73% |
|
| 2021/07/16 | 6 | 28.06 | 2 | 28.45 | 27.95 | 4 | 1,402 | 0.29% |
|
| 2021/07/15 | 5 | 28.24 | 0 | 0.00 | 28.15 | 5 | 1,476 | 0.34% |
|
| 2021/07/05 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,557 | 0.06% |
|
| 2021/06/30 | 1 | 30.40 | 1 | 29.65 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/29 | 1 | 29.90 | 1 | 30.00 | 30.00 | 0 | 1,549 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 29.70 | 29.15 | -2 | 1,525 | -0.13% |
|
| 2021/06/24 | 2 | 29.60 | 0 | 0.00 | 29.20 | 2 | 1,521 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 29.05 | 28.45 | -1 | 1,509 | -0.07% |
|
| 2021/06/21 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 1,600 | 0.06% |
|
| 2021/06/10 | 1 | 28.75 | 1 | 28.70 | 28.60 | 0 | 1,629 | 0.00% |
|
| 2021/06/09 | 1 | 29.05 | 1 | 28.80 | 28.75 | 0 | 1,611 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 28.88 | 29.50 | -2 | 1,584 | -0.13% |
|
| 2021/06/07 | 3 | 27.40 | 3 | 27.90 | 27.55 | 0 | 1,543 | 0.00% |
|
| 2021/06/04 | 3 | 27.55 | 3 | 27.95 | 27.90 | 0 | 1,536 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 27.80 | 28.00 | -3 | 1,532 | -0.20% |
|
| 2021/06/02 | 3 | 27.55 | 0 | 0.00 | 27.95 | 3 | 1,515 | 0.20% |
|
| 2021/06/01 | 7 | 28.40 | 6 | 28.25 | 28.40 | 1 | 1,504 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 28.35 | 28.10 | -6 | 1,490 | -0.40% |
|
| 2021/05/26 | 7 | 27.99 | 1 | 28.40 | 27.70 | 6 | 1,429 | 0.42% |
|
| 2021/05/19 | 1 | 25.00 | 1 | 25.40 | 25.65 | 0 | 1,491 | 0.00% |
|
| 2021/05/07 | 3 | 29.05 | 3 | 29.10 | 29.15 | 0 | 1,489 | 0.00% |
|
| 2021/05/06 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 1,486 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.20 | 29.45 | -2 | 1,482 | -0.13% |
|
| 2021/04/29 | 1 | 32.05 | 1 | 31.55 | 31.50 | 0 | 1,394 | 0.00% |
|
| 2021/04/21 | 1 | 32.25 | 1 | 31.55 | 31.40 | 0 | 1,390 | 0.00% |
|
| 2021/04/19 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,283 | 0.08% |
|
| 2021/04/15 | 1 | 28.55 | 1 | 29.10 | 29.45 | 0 | 1,236 | 0.00% |
|
| 2021/04/01 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/31 | 6 | 27.29 | 9 | 27.52 | 27.95 | -3 | 1,181 | -0.25% |
|
| 2021/03/30 | 4 | 27.41 | 4 | 27.58 | 27.30 | 0 | 1,163 | 0.00% |
|
| 2021/03/29 | 5 | 27.53 | 2 | 27.58 | 27.40 | 3 | 1,151 | 0.26% |
|
| 2021/03/24 | 1 | 27.90 | 15 | 28.98 | 28.25 | -14 | 1,108 | -1.26% |
|
| 2021/03/23 | 17 | 27.40 | 11 | 27.12 | 27.60 | 6 | 996 | 0.60% |
|
| 2021/03/22 | 6 | 27.18 | 7 | 27.42 | 27.00 | -1 | 957 | -0.10% |
|
| 2021/03/19 | 6 | 26.88 | 13 | 27.37 | 27.45 | -7 | 948 | -0.74% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 26.55 | 26.40 | -4 | 929 | -0.43% |
|
| 2021/03/17 | 4 | 26.44 | 0 | 0.00 | 26.35 | 4 | 930 | 0.43% |
|
| 2021/03/16 | 5 | 26.03 | 14 | 26.27 | 26.80 | -9 | 931 | -0.97% |
|
| 2021/03/15 | 6 | 26.03 | 0 | 0.00 | 25.80 | 6 | 920 | 0.65% |
|
| 2021/03/12 | 1 | 26.15 | 1 | 26.25 | 26.05 | 0 | 920 | 0.00% |
|
| 2021/03/11 | 7 | 26.16 | 7 | 26.19 | 26.15 | 0 | 921 | 0.00% |
|
| 2021/03/10 | 5 | 25.98 | 6 | 26.08 | 26.05 | -1 | 922 | -0.11% |
|
| 2021/03/09 | 2 | 25.70 | 2 | 25.70 | 25.65 | 0 | 921 | 0.00% |
|
| 2021/03/08 | 1 | 26.15 | 1 | 26.05 | 25.80 | 0 | 919 | 0.00% |
|
| 2021/03/05 | 1 | 25.95 | 1 | 25.95 | 25.85 | 0 | 928 | 0.00% |
|
| 2021/03/04 | 11 | 26.30 | 9 | 26.39 | 26.15 | 2 | 923 | 0.22% |
|
| 2021/03/03 | 7 | 26.32 | 3 | 26.47 | 26.40 | 4 | 920 | 0.43% |
|
| 2021/03/02 | 2 | 26.70 | 2 | 26.68 | 26.45 | 0 | 923 | 0.00% |
|
| 2021/02/25 | 13 | 27.25 | 2 | 27.25 | 26.95 | 11 | 917 | 1.20% |
|
| 2021/02/24 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/23 | 7 | 26.91 | 2 | 26.98 | 27.00 | 5 | 846 | 0.59% |
|
| 2021/02/22 | 2 | 27.05 | 2 | 27.15 | 27.20 | 0 | 828 | 0.00% |
|
| 2021/02/19 | 1 | 28.00 | 1 | 27.10 | 27.30 | 0 | 808 | 0.00% |
|
| 2021/02/18 | 7 | 26.24 | 14 | 26.36 | 27.75 | -7 | 776 | -0.90% |
|
| 2021/02/17 | 21 | 25.90 | 21 | 26.04 | 26.00 | 0 | 745 | 0.00% |
|
| 2021/02/05 | 11 | 26.20 | 4 | 26.19 | 25.85 | 7 | 741 | 0.94% |
|
| 2021/02/04 | 7 | 26.24 | 7 | 26.34 | 26.35 | 0 | 731 | 0.00% |
|
| 2021/02/03 | 7 | 26.43 | 7 | 26.43 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/01/29 | 10 | 26.18 | 10 | 26.34 | 25.50 | 0 | 649 | 0.00% |
|
| 2021/01/28 | 4 | 25.85 | 4 | 25.93 | 25.70 | 0 | 626 | 0.00% |
|
| 2021/01/27 | 1 | 25.95 | 1 | 26.00 | 26.25 | 0 | 618 | 0.00% |
|
| 2021/01/26 | 5 | 25.79 | 8 | 25.82 | 25.65 | -3 | 603 | -0.50% |
|
| 2021/01/25 | 6 | 25.84 | 2 | 26.00 | 25.60 | 4 | 596 | 0.67% |
|
| 2021/01/22 | 9 | 25.76 | 9 | 25.77 | 26.00 | 0 | 588 | 0.00% |
|
| 2021/01/21 | 6 | 25.52 | 5 | 25.53 | 25.65 | 1 | 577 | 0.17% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 26.40 | 25.25 | -1 | 553 | -0.18% |
|
| 2021/01/19 | 3.6 | 26.79 | 2 | 26.83 | 26.65 | 1.6 | 524 | 0.31% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 24.76 | 25.20 | -11 | 452 | -2.43% |
|
| 2021/01/15 | 15 | 24.31 | 16 | 24.56 | 24.30 | -1 | 438 | -0.23% |
|
| 2021/01/14 | 2 | 23.95 | 2 | 24.05 | 23.90 | 0 | 416 | 0.00% |
|
| 2021/01/13 | 8 | 23.98 | 7 | 24.07 | 23.85 | 1 | 413 | 0.24% |
|
| 2021/01/12 | 7 | 24.39 | 6 | 24.41 | 23.85 | 1 | 409 | 0.24% |
|
| 2021/01/11 | 13 | 24.53 | 13 | 24.72 | 24.50 | 0 | 402 | 0.00% |
|
| 2021/01/08 | 9 | 24.60 | 3 | 24.67 | 24.50 | 6 | 397 | 1.51% |
|
| 2021/01/07 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 392 | 0.51% |
|
| 2021/01/06 | 8 | 24.76 | 11 | 24.98 | 24.70 | -3 | 387 | -0.77% |
|
| 2021/01/05 | 7 | 25.11 | 3.3 | 25.18 | 25.10 | 3.7 | 378 | 0.98% |
|
| 2021/01/04 | 5 | 25.08 | 5 | 25.20 | 25.10 | 0 | 373 | 0.00% |
|
| 2020/12/29 | 1.1 | 25.74 | 1 | 25.35 | 25.60 | 0.1 | 368 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 24.38 | 25.05 | -8 | 333 | -2.40% |
|
| 2020/12/24 | 1 | 23.05 | 1 | 22.95 | 22.95 | 0 | 263 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 23.13 | 23.25 | -4 | 268 | -1.49% |
|
| 2020/12/18 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 273 | 0.73% |
|
| 2020/12/17 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 281 | 0.71% |
|
| 2020/12/15 | 2 | 23.30 | 5 | 23.18 | 23.05 | -3 | 283 | -1.06% |
|
| 2020/12/14 | 3 | 23.40 | 0 | 0.00 | 23.25 | 3 | 282 | 1.06% |
|
| 2020/12/11 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 280 | 0.36% |
|
| 2020/12/10 | 1 | 23.80 | 8 | 23.93 | 23.75 | -7 | 285 | -2.45% |
|
| 2020/12/09 | 10 | 23.65 | 5 | 23.70 | 23.70 | 5 | 287 | 1.74% |
|
| 2020/12/07 | 9 | 23.81 | 9 | 23.86 | 23.60 | 0 | 287 | 0.00% |
|
| 2020/12/04 | 3 | 23.73 | 11 | 23.95 | 23.60 | -8 | 300 | -2.66% |
|
| 2020/12/03 | 3 | 23.95 | 5 | 23.93 | 23.80 | -2 | 304 | -0.66% |
|
| 2020/12/02 | 3 | 24.00 | 3 | 24.13 | 23.90 | 0 | 328 | 0.01% |
|
| 2020/12/01 | 8 | 23.99 | 7 | 24.13 | 24.00 | 1 | 355 | 0.28% |
|
| 2020/11/30 | 1 | 23.75 | 1 | 23.70 | 23.60 | 0 | 346 | 0.00% |
|
| 2020/11/27 | 5 | 23.93 | 5 | 23.94 | 23.85 | 0 | 353 | 0.00% |
|
| 2020/11/26 | 27 | 24.05 | 8 | 24.06 | 23.95 | 19 | 353 | 5.38% |
|
| 2020/11/25 | 9 | 23.39 | 15 | 23.46 | 23.45 | -6 | 349 | -1.72% |
|
| 2020/11/24 | 4 | 23.30 | 0 | 0.00 | 23.20 | 4 | 348 | 1.15% |
|
| 2020/11/23 | 3 | 23.35 | 1 | 23.25 | 23.25 | 2 | 348 | 0.57% |
|
| 2020/11/20 | 5 | 23.25 | 9 | 23.35 | 23.25 | -4 | 346 | -1.15% |
|
| 2020/11/19 | 6 | 23.12 | 2 | 23.13 | 23.15 | 4 | 345 | 1.16% |
|
| 2020/11/18 | 5 | 22.80 | 5 | 22.91 | 23.15 | 0 | 347 | 0.00% |
|
| 2020/11/17 | 5 | 22.85 | 5 | 22.93 | 22.80 | 0 | 351 | 0.00% |
|
| 2020/11/13 | 5 | 22.98 | 5 | 23.00 | 22.85 | 0 | 360 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 369 | -0.27% |
|
| 2020/11/10 | 3 | 23.38 | 9 | 23.47 | 23.35 | -6 | 376 | -1.59% |
|
| 2020/11/09 | 1 | 23.25 | 1 | 23.35 | 23.30 | 0 | 376 | 0.00% |
|
| 2020/11/06 | 1 | 23.40 | 1 | 23.55 | 23.00 | 0 | 398 | 0.00% |
|
| 2020/11/05 | 2 | 23.45 | 1 | 23.40 | 23.40 | 1 | 395 | 0.25% |
|
| 2020/11/04 | 3 | 23.57 | 0 | 0.00 | 23.40 | 3 | 396 | 0.76% |
|
| 2020/10/29 | 6 | 23.38 | 6 | 23.52 | 23.75 | 0 | 415 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 401 | -0.25% |
|
| 2020/10/16 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 423 | 0.24% |
|
| 2020/10/08 | 2 | 25.38 | 0 | 0.00 | 24.85 | 2 | 454 | 0.44% |
|
| 2020/10/06 | 2 | 24.40 | 1 | 24.55 | 24.65 | 1 | 451 | 0.22% |
|
| 2020/10/05 | 3 | 23.95 | 5 | 24.09 | 24.00 | -2 | 450 | -0.44% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 476 | -0.21% |
|
| 2020/09/29 | 6 | 23.88 | 3 | 23.70 | 23.70 | 3 | 495 | 0.61% |
|
| 2020/09/28 | 4 | 23.95 | 5 | 24.17 | 23.55 | -1 | 514 | -0.19% |
|
| 2020/09/25 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 537 | 0.19% |
|
| 2020/09/15 | 2 | 25.30 | 2 | 25.25 | 25.05 | 0 | 598 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 0.1 | 26.40 | 26.35 | -0.1 | 580 | -0.02% |
|
| 2020/09/04 | 1 | 24.60 | 6 | 26.30 | 26.50 | -5 | 570 | -0.88% |
|
| 2020/09/03 | 4 | 25.19 | 4 | 25.18 | 25.00 | 0 | 543 | 0.00% |
|
| 2020/08/28 | 4 | 24.15 | 5 | 24.34 | 24.80 | -1 | 550 | -0.18% |
|
| 2020/08/27 | 3 | 24.15 | 3 | 24.22 | 24.15 | 0 | 548 | 0.00% |
|
| 2020/08/26 | 2 | 23.90 | 2 | 24.08 | 24.10 | 0 | 558 | 0.00% |
|
| 2020/08/25 | 3 | 24.00 | 3 | 24.07 | 23.90 | 0 | 560 | 0.00% |
|
| 2020/08/24 | 2 | 23.93 | 2 | 23.90 | 23.90 | 0 | 561 | 0.00% |
|
| 2020/08/21 | 2 | 23.40 | 2 | 23.65 | 23.80 | 0 | 571 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 24.95 | 24.25 | -3 | 562 | -0.53% |
|
| 2020/08/18 | 1 | 24.60 | 1 | 24.75 | 24.55 | 0 | 561 | 0.00% |
|
| 2020/08/17 | 9 | 24.78 | 6 | 24.81 | 24.90 | 3 | 563 | 0.53% |
|
| 2020/08/13 | 4 | 24.85 | 3 | 24.92 | 24.50 | 1 | 563 | 0.18% |
|
| 2020/08/06 | 3 | 25.02 | 3 | 25.13 | 24.80 | 0 | 581 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 23.79 | 23.70 | -4 | 598 | -0.67% |
|
| 2020/07/30 | 4 | 23.76 | 0 | 0.00 | 23.55 | 4 | 600 | 0.67% |
|
| 2020/07/27 | 1 | 23.80 | 1 | 23.70 | 23.75 | 0 | 631 | 0.00% |
|
| 2020/07/23 | 3 | 25.70 | 3 | 25.78 | 25.65 | 0 | 677 | 0.00% |
|
| 2020/07/22 | 2 | 26.03 | 2 | 26.15 | 26.05 | 0 | 712 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 26.10 | 25.85 | -4 | 725 | -0.55% |
|
| 2020/07/17 | 7 | 25.96 | 7 | 26.16 | 25.55 | 0 | 719 | 0.00% |
|
| 2020/07/16 | 3 | 25.67 | 4 | 25.83 | 25.90 | -1 | 717 | -0.14% |
|
| 2020/07/15 | 5 | 26.11 | 5 | 26.28 | 25.30 | 0 | 716 | 0.00% |
|
| 2020/07/14 | 5 | 25.81 | 2 | 26.15 | 25.50 | 3 | 711 | 0.42% |
|
| 2020/07/13 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 707 | 0.28% |
|
| 2020/07/10 | 13 | 26.09 | 8 | 26.06 | 26.05 | 5 | 710 | 0.70% |
|
| 2020/07/08 | 1 | 26.00 | 3 | 26.28 | 26.65 | -2 | 684 | -0.29% |
|
| 2020/07/06 | 3 | 25.05 | 3 | 25.17 | 26.00 | 0 | 659 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 638 | -0.16% |
|
| 2020/06/30 | 1 | 25.10 | 3 | 25.42 | 25.00 | -2 | 636 | -0.31% |
|
| 2020/06/29 | 3 | 25.23 | 0 | 0.00 | 24.95 | 3 | 633 | 0.47% |
|
| 2020/06/19 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 619 | 0.16% |
|
| 2020/06/18 | 1 | 24.35 | 1 | 24.15 | 24.15 | 0 | 625 | 0.00% |
|
| 2020/06/16 | 6 | 23.85 | 6 | 23.96 | 24.25 | 0 | 644 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 24.45 | 24.45 | -7 | 722 | -0.97% |
|
| 2020/05/28 | 1 | 24.10 | 1 | 24.20 | 24.70 | 0 | 721 | 0.00% |
|
| 2020/05/22 | 3 | 24.63 | 5 | 24.93 | 25.05 | -2 | 710 | -0.28% |
|
| 2020/05/21 | 2 | 24.85 | 0 | 0.00 | 24.65 | 2 | 705 | 0.28% |
|
| 2020/05/20 | 6 | 24.61 | 10 | 24.69 | 25.00 | -4 | 698 | -0.57% |
|
| 2020/05/19 | 5 | 24.44 | 1 | 24.30 | 24.25 | 4 | 687 | 0.58% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 25.90 | 25.00 | -1 | 677 | -0.15% |
|
| 2020/05/04 | 1 | 24.35 | 1 | 24.20 | 24.25 | 0 | 620 | 0.00% |
|
| 2020/04/29 | 1 | 24.45 | 1 | 25.70 | 25.80 | 0 | 598 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 21.58 | 21.60 | -2 | 487 | -0.41% |
|
| 2020/04/14 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 482 | 0.41% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.40 | 20.85 | -1 | 480 | -0.21% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 466 | -0.43% |
|
| 2020/04/01 | 1 | 19.70 | 1 | 19.80 | 19.95 | 0 | 469 | 0.00% |
|
| 2020/03/30 | 1 | 19.65 | 0 | 0.00 | 19.95 | 1 | 468 | 0.21% |
|
| 2020/03/27 | 2 | 20.20 | 0 | 0.00 | 19.80 | 2 | 465 | 0.43% |
|
| 2020/03/23 | 2 | 16.25 | 5 | 16.34 | 16.80 | -3 | 418 | -0.72% |
|
| 2020/03/20 | 6 | 17.50 | 3 | 17.35 | 17.35 | 3 | 415 | 0.72% |
|
| 2020/03/18 | 3 | 18.62 | 0 | 0.00 | 18.65 | 3 | 393 | 0.76% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 18.35 | 18.55 | -3 | 379 | -0.79% |
|
| 2020/03/16 | 3 | 22.15 | 0 | 0.00 | 20.35 | 3 | 340 | 0.88% |
|
| 2020/03/13 | 1 | 21.85 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2020/03/10 | 2 | 27.03 | 2 | 27.20 | 27.35 | 0 | 369 | 0.00% |
|
| 2020/03/02 | 1 | 28.90 | 1 | 28.60 | 28.60 | 0 | 354 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 351 | -0.28% |
|
| 2020/02/25 | 2 | 29.30 | 1 | 29.25 | 29.10 | 1 | 348 | 0.29% |
|
| 2020/02/11 | 1 | 29.75 | 1 | 29.55 | 29.60 | 0 | 370 | 0.00% |
|
| 2020/01/31 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 387 | 0.26% |
|
| 2019/12/26 | 2 | 33.45 | 3 | 33.62 | 33.45 | -1 | 426 | -0.23% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 425 | -0.24% |
|
| 2019/12/13 | 1 | 34.00 | 1 | 34.00 | 33.55 | 0 | 444 | 0.00% |
|
| 2019/12/11 | 1 | 34.05 | 0 | 0.00 | 33.75 | 1 | 435 | 0.23% |
|
| 2019/12/10 | 1 | 34.55 | 1 | 35.10 | 34.35 | 0 | 431 | 0.00% |
|
| 2019/11/05 | 2 | 34.00 | 1 | 33.75 | 33.65 | 1 | 489 | 0.20% |
|
| 2019/11/04 | 4 | 33.48 | 2 | 33.50 | 33.45 | 2 | 495 | 0.40% |
|
| 2019/10/28 | 3 | 34.93 | 3 | 35.03 | 34.35 | 0 | 574 | 0.00% |
|
| 2019/10/25 | 2 | 34.40 | 2 | 34.75 | 34.65 | 0 | 579 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 33.85 | 33.80 | -2 | 1,354 | -0.15% |
|
| 2019/07/31 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 1,409 | 0.07% |
|
| 2019/07/29 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,385 | 0.07% |
|
| 2019/07/18 | 3 | 39.78 | 1 | 40.50 | 39.55 | 2 | 1,288 | 0.16% |
|
| 2019/07/15 | 1 | 41.10 | 1 | 40.70 | 40.75 | 0 | 1,175 | 0.00% |
|
| 2019/07/12 | 1 | 41.05 | 1 | 41.30 | 41.25 | 0 | 1,159 | 0.00% |
|
| 2019/07/11 | 1 | 42.20 | 4 | 41.66 | 41.70 | -3 | 1,146 | -0.26% |
|
| 2019/07/10 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,129 | 0.09% |
|
| 2019/07/09 | 2 | 41.20 | 1 | 41.20 | 40.90 | 1 | 1,103 | 0.09% |
|
| 2019/07/08 | 2 | 42.20 | 2 | 43.00 | 42.75 | 0 | 1,076 | 0.00% |
|
| 2019/07/05 | 3 | 41.83 | 3 | 41.87 | 42.00 | 0 | 1,045 | 0.00% |
|
| 2019/07/04 | 1 | 40.00 | 1 | 42.00 | 41.90 | 0 | 987 | 0.00% |
|
| 2019/07/03 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 836 | 0.12% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 653 | -0.15% |
|
| 2019/05/16 | 0 | 0.00 | 20 | 35.05 | 35.10 | -20 | 752 | -2.66% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 33.55 | 33.45 | -2 | 772 | -0.26% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 34.08 | 34.00 | -2 | 774 | -0.26% |
|
| 2019/04/16 | 3 | 34.85 | 0 | 0.00 | 35.00 | 3 | 789 | 0.38% |
|
| 2019/04/12 | 2 | 34.55 | 0 | 0.00 | 34.50 | 2 | 788 | 0.25% |
|
| 2019/04/01 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 778 | 0.26% |
|
| 2019/03/19 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 742 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 32 | 36.06 | 36.00 | -32 | 745 | -4.29% |
|
| 2019/03/04 | 2 | 36.10 | 0 | 0.00 | 36.35 | 2 | 697 | 0.29% |
|
| 2019/02/21 | 50 | 36.13 | 0 | 0.00 | 36.65 | 50 | 617 | 8.10% |
|
| 2019/02/20 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 560 | 0.18% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 31.85 | 32.80 | -1 | 468 | -0.21% |
|
| 2018/12/25 | 1 | 30.00 | 1 | 30.20 | 30.50 | 0 | 266 | 0.00% |
|
| 2018/12/20 | 1 | 30.05 | 1 | 30.00 | 29.95 | 0 | 270 | 0.00% |
|
| 2018/11/06 | 1 | 30.10 | 1 | 30.20 | 29.45 | 0 | 344 | 0.00% |
|
| 2018/11/02 | 3 | 30.15 | 3 | 30.50 | 29.90 | 0 | 372 | 0.00% |
|
| 2018/11/01 | 2 | 29.20 | 2 | 29.48 | 29.90 | 0 | 394 | 0.00% |
|
| 2018/10/16 | 5 | 30.05 | 5 | 30.31 | 29.60 | 0 | 459 | 0.00% |
|
| 2018/09/27 | 2 | 35.70 | 0 | 0.00 | 35.30 | 2 | 508 | 0.39% |
|
| 2018/09/20 | 2 | 34.60 | 0 | 0.00 | 34.80 | 2 | 526 | 0.38% |
|
| 2018/09/19 | 1 | 35.80 | 0 | 0.00 | 35.40 | 1 | 528 | 0.19% |
|
| 2018/09/18 | 5 | 35.10 | 0 | 0.00 | 35.20 | 5 | 531 | 0.94% |
|
| 2018/09/17 | 3 | 36.20 | 0 | 0.00 | 36.20 | 3 | 534 | 0.56% |
|
| 2018/09/13 | 2 | 34.95 | 0 | 0.00 | 35.40 | 2 | 547 | 0.37% |
|
| 2018/09/12 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 562 | 0.53% |
|
| 2018/09/11 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 574 | 0.52% |
|
| 2018/08/09 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 987 | -0.30% |
|
| 2018/07/13 | 3 | 51.13 | 0 | 0.00 | 50.80 | 3 | 984 | 0.30% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 981 | -0.10% |
|
| 2018/07/11 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 985 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 988 | -0.10% |
|
| 2018/06/04 | 3 | 57.23 | 15 | 57.77 | 55.60 | -12 | 785 | -1.53% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 50.97 | 51.40 | -3 | 662 | -0.45% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 50.30 | 50.90 | -1 | 633 | -0.16% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 47.55 | 48.10 | -4 | 629 | -0.64% |
|
| 2018/05/15 | 1 | 48.00 | 1 | 47.40 | 47.10 | 0 | 670 | 0.00% |
|
| 2018/04/25 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 1,069 | 0.09% |
|
| 2018/04/19 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 1,125 | 0.09% |
|
| 2018/04/18 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 1,136 | 0.09% |
|
| 2018/04/12 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 1,242 | 0.40% |
|
| 2018/04/09 | 1 | 48.20 | 0 | 0.00 | 48.45 | 1 | 1,416 | 0.07% |
|
| 2018/03/26 | 1 | 48.65 | 0 | 0.00 | 48.50 | 1 | 2,367 | 0.04% |
|
| 2018/03/23 | 2 | 48.85 | 3 | 48.78 | 49.00 | -1 | 2,397 | -0.04% |
|
| 2018/03/22 | 1 | 51.00 | 0 | 0.00 | 49.95 | 1 | 2,467 | 0.04% |
|
| 2018/03/09 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/07 | 2 | 55.90 | 0 | 0.00 | 53.80 | 2 | 3,264 | 0.06% |
|
| 2018/03/06 | 3 | 52.60 | 3 | 53.50 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 2 | 53.00 | 0 | 0.00 | 52.30 | 2 | 3,244 | 0.06% |
|
| 2018/03/02 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 3,242 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 49.18 | 49.60 | -2 | 3,600 | -0.06% |
|
| 2018/01/19 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 3,565 | 0.03% |
|
| 2018/01/15 | 1 | 59.30 | 1 | 60.30 | 58.80 | 0 | 3,487 | 0.00% |
|
| 2018/01/08 | 3 | 62.30 | 0 | 0.00 | 60.80 | 3 | 3,371 | 0.09% |
|
| 2018/01/03 | 1 | 65.20 | 38 | 65.29 | 64.50 | -37 | 3,232 | -1.14% |
|
| 2018/01/02 | 26 | 66.35 | 1 | 65.80 | 66.90 | 25 | 3,136 | 0.80% |
|