大宇資 (6111)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.0
漲跌
▲0.7
漲幅
+1.12%
成交量
226張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	61.87	63.00	-10	509	-1.96%
2024/10/24	1	63.20	1	63.70	62.30	0	515	0.00%
2024/10/23	10	61.33	0	0.00	61.00	10	503	1.99%
2024/10/09	0	0.00	6	60.00	59.90	-6	619	-0.97%
2024/09/27	1	64.60	1.2	64.67	63.70	-0.2	714	-0.03%
2024/09/26	1	64.40	1	63.80	64.30	0	717	0.00%
2024/09/18	1	63.40	1	63.80	62.10	0	980	0.00%
2024/09/13	1	63.60	1	64.20	63.00	0	995	0.00%
2024/09/12	1.1	67.78	10	64.79	62.70	-8.9	996	-0.89%
2024/09/11	5.1	65.85	1	65.70	65.90	4.1	960	0.43%
2024/09/10	12	64.87	7	65.50	64.50	5	954	0.52%
2024/09/06	8	63.24	8	64.14	64.70	0	947	0.00%
2024/08/27	1	64.10	1	64.10	63.60	0	952	0.00%
2024/08/09	1	60.60	1	60.50	59.80	0	1,012	0.00%
2024/07/19	0	0.00	6	67.42	66.60	-6	981	-0.61%
2024/07/18	7	69.91	1	69.90	68.30	6	968	0.62%
2024/07/15	0	0.00	1	69.20	68.90	-1	921	-0.11%
2024/07/05	0	0.00	3	72.13	72.20	-3	862	-0.35%
2024/07/01	0	0.00	1	74.80	73.20	-1	842	-0.12%
2024/06/28	1	76.00	2	76.00	74.80	-1	829	-0.12%
2024/06/27	1	76.50	1	77.00	76.30	0	821	0.00%
2024/06/26	1	77.50	0	0.00	75.10	1	798	0.13%
2024/06/25	3	76.43	8	76.93	76.00	-5	769	-0.65%
2024/06/24	6	76.55	5	75.70	75.70	1	659	0.15%
2024/06/17	1	72.70	0	0.00	72.20	1	552	0.18%
2024/04/29	1	72.30	1	72.10	72.10	0	1,253	0.00%
2024/04/18	0	72.40	0	0.00	72.30	0	1,522	0.00%
2024/03/18	1	70.00	0	0.00	70.40	1	2,315	0.04%
2024/03/14	3	77.27	3	77.33	75.90	0	2,306	0.00%
2024/03/12	5	76.30	15	77.19	76.30	-10	2,325	-0.43%
2024/03/01	4	74.30	0	0.00	74.30	4	2,746	0.15%
2024/02/29	11	74.94	0	0.00	74.80	11	2,751	0.40%
2024/02/26	1	75.20	0.8	74.70	74.70	0.2	2,758	0.01%
2024/02/23	0	0.00	5	76.20	74.90	-5	2,766	-0.18%
2024/02/22	1	76.70	0	0.00	76.10	1	2,766	0.04%
2024/02/20	0	0.00	6	76.57	76.40	-6	2,783	-0.22%
2024/02/19	1	77.10	0	0.00	77.40	1	2,784	0.04%
2024/02/16	4	78.30	1	77.00	78.20	3	2,803	0.11%
2024/02/05	2	73.65	1	73.90	74.10	1	2,864	0.03%
2024/02/02	0	0.00	7	75.66	75.00	-7	2,887	-0.24%
2024/01/31	1	77.60	0	0.00	77.30	1	2,911	0.03%
2024/01/30	2	77.50	0	0.00	77.60	2	2,936	0.07%
2024/01/26	0	0.00	1	77.10	77.50	-1	2,934	-0.03%
2024/01/25	9	79.26	8	78.16	77.60	1	2,935	0.03%
2024/01/24	14	83.67	19	83.41	82.20	-5	2,831	-0.18%
2024/01/23	5	81.46	1	83.50	81.40	4	2,659	0.15%
2024/01/22	11	82.67	5	83.00	83.90	6	2,614	0.23%
2024/01/19	0	0.00	1	78.40	79.90	-1	2,510	-0.04%
2024/01/18	1	77.20	1	78.50	77.30	0	2,487	0.00%
2024/01/17	1	76.60	0	0.00	76.90	1	2,482	0.04%
2024/01/15	1	79.20	1	79.70	78.80	0	2,461	0.00%
2024/01/12	3	78.60	3	78.50	78.00	0	2,456	0.00%
2024/01/11	4	79.27	5	78.08	79.80	-1	2,421	-0.04%
2024/01/10	1	74.50	0	0.00	74.40	1	2,324	0.04%
2024/01/08	1	78.50	3	78.60	77.50	-2	2,298	-0.09%
2024/01/04	3	78.83	3	78.33	78.40	0	2,276	0.00%
2024/01/03	4	79.35	2	79.10	78.90	2	2,235	0.09%
2024/01/02	0	0.00	1	79.20	78.80	-1	2,205	-0.05%
2023/12/29	1	75.50	0	0.00	77.00	1	2,180	0.05%
2023/12/27	0	0.00	3	76.40	76.10	-3	2,168	-0.14%
2023/12/26	3	75.77	0	0.00	76.10	3	2,167	0.14%
2023/12/25	1	74.10	1	74.60	74.20	0	2,156	0.00%
2023/12/22	1	80.80	2	81.15	80.00	-1	2,088	-0.05%
2023/12/21	1	79.10	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,033	-0.05%
2023/12/19	0	0.00	5	77.00	77.90	-5	2,011	-0.25%
2023/12/15	1	80.10	16	81.00	79.70	-15	1,985	-0.76%
2023/12/14	21	82.16	1	82.90	82.50	20	1,932	1.04%
2023/12/13	9	79.61	8	80.83	81.90	1	1,830	0.05%
2023/12/08	0	0.00	1	75.80	75.80	-1	1,663	-0.06%
2023/12/07	3	77.73	1	79.20	76.80	2	1,677	0.12%
2023/12/05	0	0.00	0.2	76.50	77.10	-0.2	1,617	-0.01%
2023/12/04	7	79.26	5	79.66	78.70	2	1,603	0.12%
2023/12/01	3	78.43	4	78.73	78.30	-1	1,582	-0.06%
2023/11/30	4	77.40	4	78.50	78.50	0	1,510	0.00%
2023/11/29	5	77.00	7	77.14	78.50	-2	1,421	-0.14%
2023/11/28	3	74.07	3.1	73.84	74.20	-0.1	1,330	0.00%
2023/11/27	1	72.30	1	72.90	71.70	0	1,277	0.00%
2023/11/24	1	72.00	0	0.00	72.00	1	1,294	0.08%
2023/11/21	0	0.00	0.2	72.64	72.30	-0.2	1,338	-0.02%
2023/11/20	0	0.00	1	71.90	72.50	-1	1,353	-0.07%
2023/11/16	1	70.60	1	71.10	70.40	0	1,351	0.00%
2023/11/15	1	70.60	1.2	70.69	70.50	-0.2	1,362	-0.01%
2023/11/14	1.3	68.05	4	69.48	68.40	-2.7	1,361	-0.20%
2023/11/10	0	0.00	2	74.50	73.80	-2	1,340	-0.15%
2023/11/08	2	73.05	0	0.00	73.20	2	1,324	0.15%
2023/11/07	2	74.00	2.1	73.81	73.00	-0.1	1,317	0.00%
2023/11/06	1	71.80	0.2	71.80	72.10	0.8	1,313	0.06%
2023/11/03	1	71.00	1	71.00	71.00	0	1,322	0.00%
2023/11/02	5	70.66	3	70.97	70.80	2	1,332	0.15%
2023/10/31	0	0.00	0.1	71.00	68.40	-0.1	1,340	0.00%
2023/10/30	1	69.60	1.1	68.76	68.70	-0.1	1,343	-0.01%
2023/10/25	0	0.00	0.1	67.20	67.30	-0.1	1,405	0.00%
2023/10/20	0.1	63.58	0	0.00	63.30	0.1	1,532	0.00%
2023/10/17	0	0.00	0.2	67.00	66.20	-0.2	1,781	-0.01%
2023/10/06	1	67.00	2	66.50	67.20	-1	2,396	-0.04%
2023/10/05	1	65.50	0	0.00	65.70	1	2,492	0.04%
2023/10/04	1	64.90	0	0.00	64.50	1	2,619	0.04%
2023/10/03	0.1	65.90	0	0.00	65.60	0.1	2,706	0.00%
2023/09/28	0.1	65.85	0.2	65.50	65.70	-0.1	3,477	0.00%
2023/09/26	2	66.75	0	0.00	66.00	2	3,707	0.05%
2023/09/21	0.1	66.00	0	0.00	65.90	0.1	4,115	0.00%
2023/09/14	1	68.40	1	69.00	68.40	0	5,525	0.00%
2023/09/13	1	67.70	1	68.20	68.30	0	5,582	0.00%
2023/09/12	0.1	66.00	0	0.00	65.30	0.1	5,572	0.00%
2023/09/08	1	70.00	0	0.00	70.40	1	5,559	0.02%
2023/09/07	2	72.30	2	71.10	70.70	0	5,578	0.00%
2023/09/06	2	72.05	1	72.30	72.10	1	5,632	0.02%
2023/09/04	1	69.30	1	69.90	70.40	0	5,675	0.00%
2023/08/31	2	68.10	2	70.10	68.10	0	5,781	0.00%
2023/08/30	0	0.00	1	67.40	69.40	-1	5,879	-0.02%
2023/08/28	0	0.00	0	65.60	65.00	0	6,116	0.00%
2023/08/25	1	81.30	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	1	80.00	80.60	-1	6,131	-0.02%
2023/08/23	1	79.80	0	0.00	79.50	1	6,152	0.02%
2023/08/18	0	82.10	0	0.00	81.60	0	6,302	0.00%
2023/08/17	0	0.00	1	80.20	81.00	-1	6,292	-0.02%
2023/08/02	1	83.50	1	84.60	81.00	0	6,294	0.00%
2023/08/01	1	84.00	0	0.00	84.30	1	6,461	0.02%
2023/07/31	0	0.00	6	85.42	85.70	-6	6,836	-0.09%
2023/07/28	1	82.80	0	0.00	83.40	1	7,212	0.01%
2023/07/24	2	88.25	0	0.00	87.90	2	7,571	0.03%
2023/07/21	1	91.30	0	0.00	91.20	1	7,506	0.01%
2023/07/20	0	0.00	5	97.36	95.40	-5	7,410	-0.07%
2023/07/19	1	100.50	4	102.50	98.80	-3	7,332	-0.04%
2023/07/18	2	103.25	2	103.00	102.00	0	7,299	0.00%
2023/07/17	5	107.50	0	0.00	106.00	5	7,242	0.07%
2023/07/14	15	116.03	11.3	114.44	112.50	3.7	7,175	0.05%
2023/07/13	10.3	114.49	16	114.31	116.00	-5.7	7,044	-0.08%
2023/07/12	0	0.00	1	110.00	107.50	-1	6,818	-0.01%
2023/07/11	5	106.70	4	106.63	108.50	1	6,733	0.01%
2023/07/10	18	109.86	20	110.45	109.50	-2	6,648	-0.03%
2023/07/07	14	110.89	16	112.03	110.50	-2	6,589	-0.03%
2023/07/06	32	114.69	59	110.93	108.00	-27	6,404	-0.42%
2023/07/05	4	105.13	0	0.00	111.50	4	5,883	0.07%
2023/07/04	1	101.00	1	101.50	101.50	0	5,708	0.00%
2023/07/03	0	0.00	0.3	100.00	102.00	-0.3	5,655	-0.01%
2023/06/30	2.3	100.57	2	100.35	100.50	0.3	5,608	0.01%
2023/06/29	7	97.89	6	100.82	98.60	1	5,441	0.02%
2023/06/28	24	106.63	18.5	106.01	101.50	5.5	5,266	0.10%
2023/06/27	7.2	109.85	8	111.06	112.50	-0.8	4,892	-0.02%
2023/06/26	2.3	99.15	2	97.55	102.50	0.3	4,558	0.01%
2023/06/21	45	94.12	5	95.26	93.50	40	4,360	0.92%
2023/06/20	17	93.37	15	93.82	93.00	2	4,193	0.05%
2023/06/19	16	88.96	14	89.46	90.00	2	3,912	0.05%
2023/06/08	1	89.20	1	88.60	87.70	0	3,681	0.00%
2023/06/07	0	0.00	3	89.10	88.90	-3	3,607	-0.08%
2023/06/06	5	89.96	3.2	88.30	88.00	1.8	3,566	0.05%
2023/06/05	1.2	92.58	0	0.00	91.60	1.2	3,454	0.03%
2023/06/02	0	0.00	0.7	86.70	88.50	-0.7	3,320	-0.02%
2023/06/01	2.7	86.84	4	85.30	86.80	-1.3	3,205	-0.04%
2023/05/30	2	79.20	0	0.00	78.80	2	3,004	0.07%
2023/05/26	1	81.00	1	79.70	79.70	0	2,942	0.00%
2023/05/25	6	83.37	5	82.50	82.00	1	2,882	0.03%
2023/05/23	0	0.00	0.5	90.00	90.00	-0.5	2,774	-0.02%
2023/05/22	0.5	90.80	0	0.00	90.80	0.5	2,764	0.02%
2023/05/18	0	0.00	0.3	86.90	86.80	-0.3	2,736	-0.01%
2023/05/17	0.3	88.20	0	0.00	87.60	0.3	2,733	0.01%
2023/05/10	0	0.00	1	88.50	87.20	-1	2,677	-0.04%
2023/05/08	1	93.90	0	0.00	93.90	1	2,599	0.04%
2023/05/05	3	92.10	3	91.23	93.40	0	2,403	0.00%
2023/05/04	31	88.15	31.2	87.15	87.90	-0.2	2,063	-0.01%
2023/05/03	2.2	79.18	2.5	82.51	83.80	-0.3	1,649	-0.02%
2023/05/02	3.5	76.24	3	75.47	76.20	0.5	1,451	0.03%
2023/04/17	0	0.00	1	67.90	68.00	-1	1,379	-0.07%
2023/04/13	1	67.20	0	0.00	67.10	1	1,587	0.06%
2023/03/31	0	0.00	1	62.50	62.40	-1	1,997	-0.05%
2023/03/28	1	61.70	0	0.00	60.50	1	2,187	0.05%
2023/03/10	0.4	57.70	0	0.00	58.20	0.4	2,743	0.01%
2023/03/06	0	0.00	1	59.10	59.00	-1	2,742	-0.04%
2023/02/24	1	57.00	0	0.00	57.10	1	2,756	0.04%
2023/02/13	0	0.00	1	59.40	59.50	-1	2,851	-0.04%
2023/02/03	0	0.00	1	66.20	65.00	-1	2,812	-0.04%
2023/02/02	1	67.00	1	68.20	67.40	0	2,796	0.00%
2023/01/16	0	0.00	1	62.30	62.40	-1	2,671	-0.04%
2023/01/13	1	64.20	4	63.25	63.00	-3	2,656	-0.11%
2023/01/11	0	0.00	0.2	65.10	65.70	-0.2	2,620	-0.01%
2023/01/10	3	66.60	0	0.00	64.90	3	2,589	0.12%
2023/01/09	1	65.90	1	65.50	65.40	0	2,570	0.00%
2023/01/06	0	0.00	1	66.20	65.50	-1	2,547	-0.04%
2023/01/05	3	69.17	6.5	68.44	66.70	-3.5	2,503	-0.14%
2023/01/04	2	67.45	6.6	66.95	67.20	-4.6	2,369	-0.19%
2023/01/03	11	66.48	3	66.00	68.10	8	2,289	0.35%
2022/12/30	5.3	64.44	4	63.03	65.10	1.3	2,108	0.06%
2022/12/29	2	64.80	3	64.23	62.90	-1	1,978	-0.05%
2022/12/28	5	62.16	3	61.90	61.30	2	1,714	0.12%
2022/12/23	3	60.67	30	62.33	61.40	-27	1,612	-1.67%
2022/12/22	0	0.00	1	60.70	59.10	-1	1,536	-0.07%
2022/12/21	1	62.00	4	60.83	60.50	-3	1,494	-0.20%
2022/12/20	5	62.02	7	62.41	61.70	-2	1,442	-0.14%
2022/12/19	32	61.31	3	60.63	61.20	29	1,334	2.17%
2022/12/16	4	58.98	4	58.93	60.60	0	1,249	0.00%
2022/12/15	3	58.30	2	57.30	59.20	1	1,079	0.09%
2022/12/14	2	51.40	3	52.43	53.90	-1	879	-0.11%
2022/12/13	1	50.10	1	50.40	49.05	0	800	0.00%
2022/12/09	1	51.50	0	0.00	50.30	1	802	0.12%
2022/12/06	4	52.25	2	53.05	51.40	2	826	0.24%
2022/12/05	1	51.80	0	0.00	51.60	1	815	0.12%
2022/12/01	0	0.00	1	50.20	50.80	-1	816	-0.12%
2022/11/30	1	50.30	0	0.00	50.30	1	819	0.12%
2022/11/29	1	48.90	0	0.00	48.90	1	820	0.12%
2022/11/21	7	52.40	16	52.33	51.40	-9	845	-1.06%
2022/11/18	10	50.85	0	0.00	51.30	10	765	1.31%
2022/10/03	0	0.00	1	47.45	48.00	-1	815	-0.12%
2022/09/13	1	60.80	0	0.00	62.00	1	794	0.13%
2022/08/17	0	0.00	0.1	80.50	80.30	-0.1	855	-0.01%
2022/08/16	1	79.50	0	0.00	78.50	1	845	0.12%
2022/08/11	1	82.30	0	0.00	82.00	1	834	0.12%
2022/07/20	0	0.00	0.2	85.00	84.90	-0.2	772	-0.03%
2022/07/15	0.2	81.43	0	0.00	80.80	0.2	768	0.02%
2022/07/14	0	0.00	8	79.88	82.00	-8	766	-1.04%
2022/07/13	1	81.40	1	83.30	80.30	0	765	0.00%
2022/07/12	8.1	80.68	0	0.00	80.30	8.1	741	1.09%
2022/05/26	3	87.90	3	87.80	87.90	0	1,402	0.00%
2022/05/25	1	88.60	1	87.70	87.10	0	1,488	0.00%
2022/04/19	0	85.50	0	0.00	84.50	0	2,126	0.00%
2022/04/18	0	0.00	1	85.90	85.50	-1	2,268	-0.04%
2022/04/15	0	89.20	0	0.00	88.70	0	2,312	0.00%
2022/04/14	1	90.00	0	0.00	91.50	1	2,368	0.04%
2022/03/25	1	101.00	1	100.50	99.80	0	3,017	0.00%
2022/03/10	4	93.50	4	90.85	93.50	0	3,058	0.00%
2022/03/04	1	95.00	1	98.30	95.60	0	2,931	0.00%
2022/03/03	0	0.00	1	92.30	91.60	-1	2,816	-0.04%
2022/03/02	2	96.30	2	95.40	93.80	0	2,786	0.00%
2022/03/01	2	95.30	2	89.60	95.30	0	2,689	0.00%
2022/02/23	2	88.80	2	87.10	88.80	0	2,451	0.00%
2022/02/22	0	0.00	1	84.10	86.50	-1	2,420	-0.04%
2022/02/16	0	0.00	2	86.50	87.50	-2	2,369	-0.08%
2022/02/15	2	88.00	0	0.00	86.60	2	2,357	0.08%
2022/02/11	0	0.00	2	85.40	84.90	-2	2,315	-0.09%
2022/02/10	0	0.00	0.1	85.30	85.50	-0.1	2,309	0.00%
2022/02/09	4.1	88.30	2	88.55	87.10	2.1	2,283	0.09%
2022/01/26	1	82.10	1	81.30	80.50	0	2,213	0.00%
2022/01/21	2	85.10	3	85.33	83.00	-1	2,160	-0.05%
2022/01/19	6	91.97	5	92.12	87.00	1	2,097	0.05%
2022/01/17	1	87.70	1	87.90	88.20	0	1,997	0.00%
2022/01/13	2	88.50	3	89.80	89.00	-1	1,890	-0.05%
2022/01/12	1	88.70	1.6	89.14	87.20	-0.6	1,831	-0.03%
2022/01/11	0.1	95.00	1	97.50	95.00	-0.9	1,688	-0.05%
2022/01/10	3.5	108.07	2	106.00	105.50	1.5	1,537	0.10%
2022/01/07	0	0.00	2.1	109.23	109.50	-2.1	1,477	-0.14%
2022/01/06	0.1	100.00	0	0.00	99.80	0.1	1,404	0.00%
2021/12/30	0	0.00	1	100.00	101.00	-1	1,355	-0.07%
2021/12/29	1	98.40	1	99.60	99.00	0	1,325	0.00%
2021/12/28	0	0.00	1	98.30	97.70	-1	1,309	-0.08%
2021/12/27	1	99.90	2	98.60	98.90	-1	1,298	-0.08%
2021/12/24	4	99.75	1	98.60	96.00	3	1,275	0.24%
2021/12/23	18	103.47	17	102.68	101.00	1	1,141	0.09%
2021/12/22	5	99.40	9	98.12	106.00	-4	951	-0.42%
2021/12/21	16	97.16	15	97.47	96.70	1	768	0.13%
2021/12/20	7	92.80	1	92.50	94.90	6	508	1.18%
2021/12/17	11	86.07	11	86.73	86.30	0	446	-0.01%
2021/09/01	0	0.00	1	75.90	75.30	-1	853	-0.12%
2021/08/31	0	0.00	1	74.20	74.10	-1	847	-0.12%
2021/08/25	0	0.00	1	74.90	75.80	-1	825	-0.12%
2021/08/09	2	77.60	0	0.00	74.70	2	796	0.25%
2021/07/29	1	74.50	0	0.00	76.00	1	744	0.13%
2021/07/28	0	0.00	1	72.00	73.30	-1	741	-0.13%
2021/07/27	1	79.50	0	0.00	76.90	1	730	0.14%
2021/07/23	0	0.00	1	78.90	78.10	-1	737	-0.14%
2021/07/22	1	77.40	0	0.00	81.70	1	720	0.14%
2021/07/14	0	0.00	1.3	74.16	74.60	-1.3	617	-0.21%
2021/07/13	0	0.00	4	75.63	75.60	-4	636	-0.63%
2021/07/12	2	77.60	0	0.00	76.90	2	618	0.32%
2021/07/08	1	75.90	0	0.00	75.10	1	601	0.17%
2021/07/07	3	75.80	2	76.60	75.40	1	595	0.17%
2021/07/06	0	0.00	1	76.90	76.60	-1	577	-0.17%
2021/07/05	2	75.50	2	76.35	76.40	0	558	0.00%
2021/06/30	5	74.94	5	71.94	75.50	0	472	0.00%
2021/06/11	0	0.00	0.2	61.30	61.30	-0.2	381	-0.04%
2021/05/19	3	60.50	3	63.00	60.50	0	398	0.00%
2021/05/18	0	0.00	2	63.50	61.70	-2	396	-0.50%
2021/05/17	2	60.35	0	0.00	60.70	2	378	0.53%
2021/02/23	1	68.40	0	0.00	68.50	1	422	0.24%
2021/01/21	0	0.00	2	70.00	68.90	-2	481	-0.42%
2020/12/30	0	0.00	0.5	75.50	73.70	-0.5	583	-0.09%
2020/11/27	0	0.00	5	72.90	72.80	-5	500	-1.00%
2020/11/23	2	72.70	0	0.00	72.80	2	489	0.41%
2020/11/13	5	70.20	0	0.00	70.00	5	476	1.05%
2020/11/11	0	0.00	5	70.30	70.20	-5	458	-1.09%
2020/11/09	0	0.00	3	70.97	70.90	-3	449	-0.67%
2020/11/03	5	74.20	0	0.00	73.80	5	434	1.15%
2020/10/28	2	74.20	2	75.50	74.20	0	417	0.00%
2020/10/08	0	0.00	1	84.70	84.40	-1	306	-0.33%
2020/07/16	1	81.00	1	82.00	81.60	0	797	0.00%
2020/07/15	1	83.00	0	0.00	81.30	1	801	0.12%
2020/07/09	0	0.00	1	85.00	82.90	-1	809	-0.12%
2020/07/08	1	83.90	0	0.00	84.50	1	847	0.12%
2020/06/29	0	0.00	1	79.30	78.70	-1	815	-0.12%
2020/06/24	1	78.70	1	80.00	78.40	0	810	0.00%
2020/06/23	1	78.70	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	5	79.10	79.00	-5	801	-0.62%
2020/06/10	0	0.00	1	80.10	77.10	-1	824	-0.12%
2020/06/09	6	76.02	0	0.00	76.10	6	803	0.75%
2020/06/04	1	75.80	1	74.70	74.80	0	827	0.00%
2020/06/01	0	0.00	1	74.00	74.00	-1	827	-0.12%
2020/05/29	5	75.22	4	78.58	74.30	1	825	0.12%
2020/05/28	1	72.90	2	78.00	78.60	-1	750	-0.13%
2020/05/22	1	72.20	0	0.00	70.60	1	768	0.13%
2020/05/19	0	0.00	1	71.40	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	70.20	69.40	-1	824	-0.12%
2020/05/06	1	71.00	1	71.40	69.30	0	803	0.00%
2020/04/28	3	67.60	3	69.00	67.60	0	782	0.00%
2020/04/10	0	0.00	1	67.50	68.30	-1	661	-0.15%
2020/04/09	0	0.00	1	58.50	62.10	-1	630	-0.16%
2020/03/18	1	52.00	0	0.00	47.35	1	694	0.14%
2020/03/09	0	0.00	1	86.60	86.70	-1	619	-0.16%
2020/02/24	1	97.10	0	0.00	96.50	1	584	0.17%
2020/02/10	1	90.90	1	91.20	92.00	0	611	0.00%
2020/02/05	1	86.40	0	0.00	86.40	1	614	0.16%
2020/01/03	1	93.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	2	97.25	96.20	-2	1,163	-0.17%
2019/12/24	1	92.60	0	0.00	92.00	1	1,556	0.06%
2019/12/18	1	91.90	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.20	0	0.00	92.50	1	2,135	0.05%
2019/12/16	1	91.50	0	0.00	93.40	1	2,148	0.05%
2019/12/13	3	91.90	3	90.50	90.50	0	2,155	0.00%
2019/12/12	2	93.60	0	0.00	91.70	2	2,140	0.09%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/08	0	0.00	1	105.50	105.50	-1	2,691	-0.04%
2019/11/07	4	107.50	3	107.00	106.00	1	2,692	0.04%
2019/11/04	2	105.50	2	107.50	105.50	0	2,668	0.00%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/30	1	105.50	0	0.00	107.50	1	2,636	0.04%
2019/10/18	2	118.00	2	120.50	118.00	0	2,539	0.00%
2019/10/17	4	118.25	4	119.50	119.50	0	2,524	0.00%
2019/10/16	2	116.50	2	118.00	116.50	0	2,463	0.00%
2019/10/09	0	0.00	1	111.00	108.00	-1	2,345	-0.04%
2019/10/04	1	113.00	1	111.50	110.00	0	2,306	0.00%
2019/10/02	4	117.50	4	119.13	114.00	0	2,327	0.00%
2019/10/01	4	119.50	4	119.00	118.00	0	2,248	0.00%
2019/09/27	9	122.17	8	119.06	118.00	1	2,179	0.05%
2019/09/26	5	115.20	5	117.50	117.00	0	2,061	0.00%
2019/09/25	3	115.17	3	116.50	117.50	0	2,020	0.00%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/09/11	1	95.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.30	0	0.00	97.00	1	1,514	0.07%
2019/08/22	2	98.00	2	100.00	98.00	0	1,429	0.00%
2019/08/15	0	0.00	3	97.10	95.50	-3	1,214	-0.25%
2019/08/12	0	0.00	2	92.25	92.40	-2	1,129	-0.18%
2019/08/08	0	0.00	1	90.10	89.60	-1	1,128	-0.09%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/07/31	0	0.00	1	92.80	94.00	-1	1,198	-0.08%
2019/07/30	4	92.90	0	0.00	92.00	4	1,218	0.33%
2019/07/25	0	0.00	1	97.30	96.10	-1	1,299	-0.08%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	2	97.55	0	0.00	96.50	2	1,295	0.15%
2019/07/22	0	0.00	3	95.90	98.50	-3	1,270	-0.24%
2019/07/19	2	92.50	2	92.20	90.00	0	1,226	0.00%
2019/07/18	3	92.10	0	0.00	91.90	3	1,214	0.25%
2019/07/15	1	97.20	1	98.40	97.20	0	1,229	0.00%
2019/07/12	6	98.20	6	98.72	98.00	0	1,265	0.00%
2019/07/10	4	102.50	4	100.00	98.80	0	1,303	0.00%
2019/07/09	3	105.33	3	102.00	101.50	0	1,306	0.00%
2019/07/01	0	0.00	5	95.20	95.20	-5	1,243	-0.40%
2019/06/28	5	93.70	0	0.00	93.70	5	1,262	0.40%
2019/06/26	0	0.00	1	94.40	94.20	-1	1,281	-0.08%
2019/06/21	1	95.50	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	3	94.80	96.30	-3	1,317	-0.23%
2019/06/18	3	93.30	0	0.00	93.10	3	1,347	0.22%
2019/06/14	2	95.70	2	97.60	95.70	0	1,371	0.00%
2019/06/13	1	97.00	2	96.95	97.00	-1	1,369	-0.07%
2019/06/12	0	0.00	3	95.40	94.80	-3	1,398	-0.21%
2019/06/11	2	95.00	1	95.40	94.70	1	1,435	0.07%
2019/06/10	2	96.50	7	94.50	96.50	-5	1,421	-0.35%
2019/06/06	0	0.00	3	92.40	92.70	-3	1,413	-0.21%
2019/06/04	1	91.00	0	0.00	91.30	1	1,382	0.07%
2019/06/03	6	93.50	5	95.50	91.40	1	1,387	0.07%
2019/05/31	1	91.00	3	90.93	90.80	-2	1,351	-0.15%
2019/05/24	2	90.10	2	89.80	89.50	0	1,429	0.00%
2019/05/23	1	90.10	0	0.00	89.50	1	1,459	0.07%
2019/05/22	1	94.10	0	0.00	91.10	1	1,485	0.07%
2019/05/17	2	92.70	2	91.90	89.60	0	1,502	0.00%
2019/05/14	2	91.60	2	90.40	93.80	0	1,524	0.00%
2019/05/13	0	0.00	2	91.00	90.50	-2	1,507	-0.13%
2019/05/09	5	99.92	0	0.00	98.50	5	1,476	0.34%
2019/05/07	0	0.00	4	103.88	102.00	-4	1,460	-0.27%
2019/05/03	4	101.00	0	0.00	102.00	4	1,454	0.28%
2019/05/02	0	0.00	4	105.38	105.50	-4	1,412	-0.28%
2019/04/26	0	0.00	1	99.90	100.00	-1	1,367	-0.07%
2019/04/25	0	0.00	2	102.50	102.00	-2	1,372	-0.15%
2019/04/24	3	101.33	4	99.43	99.30	-1	1,362	-0.07%
2019/04/23	3	100.23	3	100.50	100.00	0	1,352	0.00%
2019/04/22	4	99.03	3	99.20	99.20	1	1,344	0.07%
2019/04/19	5	102.80	3	103.17	102.50	2	1,333	0.15%
2019/04/18	4	102.25	3	102.17	102.00	1	1,321	0.08%
2019/04/17	6	108.42	0	0.00	108.50	6	1,293	0.46%
2019/04/16	0	0.00	5	111.00	114.00	-5	1,265	-0.40%
2019/04/15	5	104.80	0	0.00	104.00	5	1,228	0.41%
2019/04/11	5	113.00	5	112.00	110.00	0	1,200	0.00%
2019/04/10	0	0.00	1	122.50	119.50	-1	1,173	-0.09%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	4	121.00	0	0.00	118.00	4	1,148	0.35%
2019/03/29	0	0.00	1	133.50	132.00	-1	1,150	-0.09%
2019/03/28	1	128.50	3	132.17	133.00	-2	1,154	-0.17%
2019/03/27	3	139.83	3	142.50	139.00	0	1,118	0.00%
2019/03/26	3	139.67	0	0.00	141.50	3	1,111	0.27%
2019/03/25	6	139.08	6	141.58	141.50	0	1,101	0.00%
2019/03/22	5	141.60	7	145.29	145.00	-2	1,093	-0.18%
2019/03/21	2	139.75	0	0.00	139.00	2	1,066	0.19%
2019/03/20	0	0.00	4	144.50	142.00	-4	1,049	-0.38%
2019/03/19	4	145.50	0	0.00	145.00	4	1,033	0.39%
2019/03/11	2	145.50	3	143.67	144.00	-1	820	-0.12%
2019/03/07	2	144.00	1	148.50	139.50	1	824	0.12%
2019/03/06	0	0.00	1	145.00	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	1	145.50	1	144.50	146.00	0	807	0.00%
2019/02/27	1	140.00	2	140.75	140.00	-1	792	-0.13%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	1	152.50	0	0.00	155.00	1	774	0.13%
2019/02/15	3	127.00	3	132.50	132.00	0	677	0.00%
2019/01/30	1	120.50	1	119.50	119.00	0	644	0.00%
2019/01/28	0	0.00	2	121.00	121.50	-2	673	-0.30%
2019/01/25	2	121.50	0	0.00	121.00	2	694	0.29%
2019/01/24	1	122.00	1	121.00	122.00	0	713	0.00%
2019/01/22	2	117.50	2	118.50	117.50	0	755	0.00%
2019/01/18	1	121.00	1	123.00	120.00	0	811	0.00%
2019/01/17	1	122.00	1	123.50	122.00	0	810	0.00%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/11	2	118.50	0	0.00	117.00	2	809	0.25%
2019/01/09	1	118.00	3	120.17	118.50	-2	799	-0.25%
2018/12/26	2	115.00	1	119.00	113.50	1	899	0.11%
2018/12/25	0	0.00	1	114.00	113.50	-1	886	-0.11%
2018/12/24	0	0.00	10	112.50	113.50	-10	900	-1.11%
2018/12/22	2	110.75	5	107.70	110.00	-3	896	-0.33%
2018/12/21	1	102.50	4	106.00	104.50	-3	896	-0.33%
2018/12/17	11	99.94	0	0.00	99.10	11	1,051	1.05%
2018/12/13	3	102.50	0	0.00	100.00	3	1,085	0.28%
2018/12/11	2	102.00	6	100.42	99.50	-4	1,179	-0.34%
2018/12/10	2	96.85	2	97.20	98.00	0	1,187	0.00%
2018/12/07	2	98.95	2	100.00	99.00	0	1,190	0.00%
2018/12/06	4	99.75	1	97.90	97.50	3	1,190	0.25%
2018/12/05	4	105.00	2	106.00	105.00	2	1,189	0.17%
2018/12/04	2	108.50	2	107.00	107.00	0	1,195	0.00%
2018/12/03	3	108.00	4	107.75	108.00	-1	1,199	-0.08%
2018/11/30	3	104.83	0	0.00	105.00	3	1,184	0.25%
2018/11/28	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2018/11/27	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2018/11/26	3	102.50	3	103.50	104.50	0	1,172	0.00%
2018/11/23	2	103.00	0	0.00	100.50	2	1,181	0.17%
2018/11/22	2	107.50	5	104.90	105.50	-3	1,170	-0.26%
2018/11/21	3	102.00	3	101.50	102.50	0	1,155	0.00%
2018/11/20	3	102.50	0	0.00	101.50	3	1,154	0.26%
2018/11/16	1	103.50	0	0.00	102.00	1	1,149	0.09%
2018/11/15	0	0.00	4	99.18	100.00	-4	1,137	-0.35%
2018/11/14	3	99.40	0	0.00	97.20	3	1,133	0.26%
2018/11/08	1	99.50	1	103.00	98.00	0	1,138	0.00%
2018/11/07	0	0.00	3	96.17	99.00	-3	1,136	-0.26%
2018/11/06	2	94.80	3	99.50	94.20	-1	1,145	-0.09%
2018/11/05	2	97.40	2	98.90	98.80	0	1,131	0.00%
2018/11/02	3	92.53	1	94.70	95.10	2	1,113	0.18%
2018/11/01	4	85.60	4	86.30	88.90	0	1,098	0.00%
2018/10/31	4	80.70	9	80.12	80.90	-5	1,073	-0.47%
2018/10/30	0	0.00	2	90.30	83.50	-2	1,025	-0.20%
2018/10/29	0	0.00	15	99.03	92.70	-15	1,025	-1.46%
2018/10/26	30	100.23	15	100.33	103.00	15	1,009	1.49%
2018/10/24	0	0.00	3	118.50	116.00	-3	985	-0.30%
2018/10/23	3	117.50	0	0.00	116.00	3	994	0.30%
2018/10/19	3	116.00	3	117.50	120.00	0	1,011	0.00%
2018/10/12	0	0.00	1	116.50	115.50	-1	1,042	-0.10%
2018/10/11	1	119.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	2	131.00	1	132.50	127.00	1	1,016	0.10%
2018/10/05	5	128.80	5	125.80	136.00	0	1,013	0.00%
2018/10/01	1	136.00	0	0.00	134.50	1	922	0.11%
2018/09/28	0	0.00	1	134.00	136.50	-1	919	-0.11%
2018/09/27	2	137.00	1	143.50	131.50	1	906	0.11%
2018/09/26	0	0.00	4	135.50	136.00	-4	857	-0.47%
2018/09/25	1	130.00	0	0.00	131.00	1	805	0.12%
2018/09/18	3	122.50	7	129.21	119.00	-4	811	-0.49%
2018/09/14	0	0.00	7	111.07	117.00	-7	731	-0.96%
2018/09/13	4	106.50	3	106.50	106.50	1	763	0.13%
2018/09/12	0	0.00	6	107.67	107.50	-6	808	-0.74%
2018/09/11	4	104.50	17	104.00	102.50	-13	849	-1.53%
2018/09/10	0	0.00	41	106.46	104.00	-41	864	-4.74%
2018/09/07	0	0.00	12	107.58	111.00	-12	886	-1.35%
2018/09/05	0	0.00	4	121.00	116.00	-4	947	-0.42%
2018/09/03	2	117.00	0	0.00	115.00	2	995	0.20%
2018/08/31	4	119.00	1	120.50	120.50	3	996	0.30%
2018/08/30	4	125.63	3	127.67	122.00	1	1,003	0.10%
2018/08/29	0	0.00	4	123.00	123.50	-4	1,006	-0.40%
2018/08/28	4	121.50	0	0.00	120.50	4	1,018	0.39%
2018/08/27	5	122.50	0	0.00	121.00	5	1,044	0.48%
2018/08/24	4	116.00	4	117.50	117.50	0	1,065	0.00%
2018/08/22	0	0.00	3	117.00	117.50	-3	1,186	-0.25%
2018/08/21	3	114.83	0	0.00	115.00	3	1,289	0.23%
2018/08/20	5	111.00	5	109.50	115.00	0	1,324	0.00%
2018/08/16	1	104.00	1	105.50	112.50	0	1,432	0.00%
2018/08/15	0	0.00	15	114.73	113.50	-15	1,426	-1.05%
2018/08/14	1	116.00	0	0.00	119.00	1	1,444	0.07%
2018/08/10	1	128.00	0	0.00	127.00	1	1,540	0.06%
2018/08/07	2	129.75	0	0.00	130.50	2	1,598	0.13%
2018/08/03	1	126.50	1	130.50	130.50	0	1,595	0.00%
2018/07/31	1	127.50	1	128.00	129.50	0	1,559	0.00%
2018/07/30	4	128.00	1	125.50	125.50	3	1,549	0.19%
2018/07/27	21	132.90	1	132.00	130.50	20	1,533	1.30%
2018/07/26	4	129.38	5	128.10	130.00	-1	1,516	-0.07%
2018/07/25	26	129.23	5	125.50	125.50	21	1,500	1.40%
2018/07/24	21	123.76	1	121.50	124.50	20	1,476	1.35%
2018/07/23	33	122.30	2	121.75	123.00	31	1,466	2.11%
2018/07/19	0	0.00	6	118.50	118.50	-6	1,469	-0.41%
2018/07/16	15	115.47	8	114.31	117.50	7	1,444	0.48%
2018/07/13	1	113.50	1	115.50	115.50	0	1,432	0.00%
2018/06/29	0	0.00	7	107.50	108.00	-7	1,444	-0.48%
2018/06/28	7	104.79	7	106.00	105.50	0	1,449	0.00%
2018/06/22	7	105.00	0	0.00	102.00	7	1,379	0.51%
2018/06/15	0	0.00	6	128.00	130.00	-6	1,303	-0.46%
2018/06/14	1	134.50	0	0.00	134.50	1	1,289	0.08%
2018/06/13	6	153.00	0	0.00	149.00	6	1,255	0.48%
2018/05/31	1	137.50	1	138.00	137.50	0	1,130	0.00%
2018/05/29	2	122.00	2	128.00	122.00	0	1,006	0.00%
2018/05/25	0	0.00	121	108.38	113.50	-121	863	-14.01%	大賣/鉅額交易
2018/05/24	0	0.00	1	99.60	103.50	-1	790	-0.13%
2018/05/23	6	94.18	5	95.50	94.10	1	746	0.13%
2018/05/22	11	93.79	0	0.00	94.10	11	738	1.49%
2018/05/21	11	95.25	1	96.70	93.10	10	715	1.40%
2018/05/18	20	98.25	40	105.15	96.40	-20	688	-2.90%
2018/05/17	1	100.50	10	99.90	100.50	-9	596	-1.51%
2018/05/08	1	86.30	1	87.50	87.70	0	523	0.00%
2018/04/26	1	87.50	1	94.00	85.00	0	537	0.00%
2018/04/25	0	0.00	3	88.97	89.10	-3	523	-0.57%
2018/04/20	0	0.00	1	89.40	87.40	-1	608	-0.16%
2018/04/17	0	0.00	1	85.40	85.90	-1	605	-0.17%
2018/04/03	0	0.00	3	77.40	77.20	-3	551	-0.54%
2018/03/22	8	91.05	0	0.00	85.70	8	496	1.61%
2018/03/21	2	92.70	2	91.30	92.70	0	458	0.00%
2018/03/20	0	0.00	1	91.20	90.90	-1	429	-0.23%
2018/03/19	1	90.20	0	0.00	89.30	1	415	0.24%
2018/02/08	7	82.01	0	0.00	82.10	7	472	1.48%
2018/02/07	0	0.00	10	83.50	82.80	-10	501	-1.99%
2018/02/06	4	85.00	0	0.00	81.00	4	578	0.69%
2018/01/31	0	0.00	4	87.60	87.80	-4	600	-0.67%
2018/01/26	0	0.00	5	89.80	89.10	-5	621	-0.80%
2018/01/25	14	89.63	22	91.60	89.20	-8	622	-1.28%
2018/01/16	3	89.10	0	0.00	90.90	3	557	0.54%
2018/01/15	0	0.00	3	90.50	91.00	-3	575	-0.52%
2018/01/11	2	86.30	2	86.75	87.00	0	599	0.00%
2018/01/10	7	86.70	2	88.00	86.20	5	634	0.79%
2018/01/09	0	0.00	8	87.00	87.10	-8	645	-1.24%
2018/01/08	6	88.23	8	88.53	87.80	-2	658	-0.30%
2018/01/03	6	87.00	0	0.00	85.50	6	765	0.78%