券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/14 | 1 | 30.30 | 1 | 30.35 | 29.95 | 0 | 5,191 | 0.00% |
|
| 2026/09/10 | 3 | 30.15 | 1 | 30.50 | 29.80 | 2 | 5,213 | 0.04% |
|
| 2026/09/09 | 0 | 0.00 | 2 | 29.33 | 29.60 | -2 | 5,353 | -0.04% |
|
| 2026/09/08 | 1 | 29.60 | 0 | 0.00 | 28.55 | 1 | 5,362 | 0.02% |
|
| 2026/09/07 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 5,325 | 0.02% |
|
| 2026/09/04 | 1 | 29.50 | 1 | 29.35 | 29.05 | 0 | 5,190 | 0.00% |
|
| 2026/09/01 | 0 | 0.00 | 16 | 27.75 | 27.95 | -16 | 4,976 | -0.32% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 4,967 | -0.02% |
|
| 2026/08/28 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 4,988 | 0.02% |
|
| 2026/08/27 | 1 | 29.55 | 2 | 29.10 | 29.65 | -1 | 4,973 | -0.02% |
|
| 2026/08/26 | 5 | 28.32 | 5 | 27.94 | 28.50 | 0 | 4,880 | 0.00% |
|
| 2026/08/25 | 1 | 27.75 | 2 | 27.63 | 27.75 | -1 | 4,787 | -0.02% |
|
| 2026/08/24 | 1 | 27.25 | 4 | 26.66 | 27.15 | -3 | 4,682 | -0.06% |
|
| 2026/08/20 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 4,691 | 0.02% |
|
| 2026/08/14 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 5,755 | 0.02% |
|
| 2026/08/13 | 0 | 0.00 | 1.2 | 25.90 | 25.20 | -1.2 | 5,769 | -0.02% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 5,774 | -0.02% |
|
| 2026/08/10 | 1 | 24.70 | 0 | 0.00 | 25.05 | 1 | 5,829 | 0.02% |
|
| 2026/08/04 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 5,967 | 0.02% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 23.20 | 23.50 | -3 | 5,930 | -0.05% |
|
| 2026/07/31 | 1 | 20.95 | 1 | 21.00 | 21.40 | 0 | 5,957 | 0.00% |
|
| 2026/07/29 | 1 | 19.65 | 0 | 0.00 | 20.05 | 1 | 6,143 | 0.02% |
|
| 2026/07/27 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 6,405 | 0.02% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 6,663 | -0.02% |
|
| 2026/07/17 | 2.2 | 25.53 | 10 | 25.35 | 24.75 | -7.8 | 6,721 | -0.12% |
|
| 2026/07/16 | 6 | 26.84 | 0 | 0.00 | 26.75 | 6 | 6,850 | 0.09% |
|
| 2026/07/15 | 6 | 27.77 | 1 | 28.00 | 27.60 | 5 | 7,147 | 0.07% |
|
| 2026/07/14 | 7 | 26.51 | 34 | 27.20 | 26.85 | -27 | 7,482 | -0.36% |
|
| 2026/07/13 | 0 | 0.00 | 9 | 28.26 | 28.35 | -9 | 7,703 | -0.12% |
|
| 2026/07/09 | 2 | 29.15 | 0 | 0.00 | 28.85 | 2 | 8,017 | 0.02% |
|
| 2026/07/08 | 1 | 28.65 | 1 | 30.30 | 30.20 | 0 | 8,047 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 10 | 28.92 | 28.40 | -10 | 8,084 | -0.12% |
|
| 2026/07/06 | 10 | 31.00 | 0 | 0.00 | 29.90 | 10 | 8,164 | 0.12% |
|
| 2026/07/03 | 0 | 0.00 | 0.2 | 29.80 | 29.90 | -0.2 | 8,555 | 0.00% |
|
| 2026/07/02 | 2 | 29.60 | 67 | 29.62 | 30.15 | -65 | 8,900 | -0.73% |
|
| 2026/07/01 | 2 | 31.38 | 89 | 30.62 | 30.15 | -87 | 9,325 | -0.93% |
|
| 2026/06/30 | 1.2 | 30.34 | 413 | 30.00 | 31.05 | -411.8 | 9,466 | -4.35% |
大賣/鉅額交易
|
| 2026/06/29 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 9,411 | 0.01% |
|
| 2026/06/26 | 2 | 31.40 | 0 | 0.00 | 30.25 | 2 | 9,407 | 0.02% |
|
| 2026/06/25 | 52 | 33.00 | 2 | 33.10 | 32.80 | 50 | 9,361 | 0.53% |
|
| 2026/06/24 | 273.1 | 34.57 | 97 | 34.77 | 35.50 | 176.1 | 9,199 | 1.91% |
大買/鉅額交易
|
| 2026/06/23 | 377 | 32.29 | 4.1 | 33.10 | 34.20 | 373 | 8,765 | 4.25% |
大買/鉅額交易
|
| 2026/06/22 | 0 | 0.00 | 1 | 30.30 | 31.10 | -1 | 9,459 | -0.01% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 9,545 | -0.01% |
|
| 2026/06/16 | 9 | 28.67 | 2 | 28.03 | 28.15 | 7 | 10,088 | 0.07% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 23.55 | 24.30 | -1 | 10,191 | -0.01% |
|
| 2026/06/03 | 6 | 27.60 | 0 | 0.00 | 27.60 | 6 | 10,100 | 0.06% |
|
| 2026/05/29 | 4 | 28.20 | 5 | 27.66 | 27.90 | -1 | 9,927 | -0.01% |
|
| 2026/05/27 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 9,826 | 0.02% |
|
| 2026/05/25 | 7 | 31.32 | 5 | 31.26 | 30.90 | 2 | 9,621 | 0.02% |
|
| 2026/05/22 | 1 | 29.95 | 6 | 30.78 | 30.80 | -5 | 9,237 | -0.05% |
|
| 2026/05/14 | 3 | 27.60 | 0 | 0.00 | 26.90 | 3 | 8,572 | 0.03% |
|
| 2026/05/07 | 0 | 0.00 | 4 | 27.05 | 26.95 | -4 | 8,430 | -0.05% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 8,837 | -0.01% |
|
| 2026/04/23 | 0 | 0.00 | 3 | 26.23 | 25.70 | -3 | 8,244 | -0.04% |
|
| 2026/04/21 | 2 | 28.25 | 1 | 28.05 | 28.05 | 1 | 8,052 | 0.01% |
|
| 2026/04/20 | 10 | 30.26 | 8.1 | 29.89 | 29.95 | 2 | 7,880 | 0.02% |
|
| 2026/04/17 | 7 | 29.17 | 4 | 28.91 | 28.80 | 3 | 7,564 | 0.04% |
|
| 2026/04/16 | 7 | 28.20 | 6 | 28.00 | 28.20 | 1 | 7,191 | 0.01% |
|
| 2026/04/15 | 2 | 27.95 | 5 | 27.77 | 28.00 | -3 | 6,924 | -0.04% |
|
| 2026/04/14 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 6,588 | 0.02% |
|
| 2026/04/13 | 1 | 26.45 | 1 | 26.75 | 26.80 | 0 | 6,492 | 0.00% |
|
| 2026/04/10 | 1 | 27.70 | 1 | 26.25 | 26.65 | 0 | 6,411 | 0.00% |
|
| 2026/04/09 | 6 | 28.16 | 6 | 28.14 | 27.70 | 0 | 6,259 | 0.00% |
|
| 2026/04/08 | 21 | 28.01 | 1 | 27.45 | 27.30 | 20 | 5,821 | 0.34% |
|
| 2026/04/07 | 10 | 26.28 | 9 | 26.16 | 26.10 | 1 | 5,450 | 0.02% |
|
| 2026/04/02 | 1 | 24.25 | 2 | 24.35 | 26.00 | -1 | 4,978 | -0.02% |
|
| 2026/04/01 | 1 | 23.65 | 3 | 23.88 | 23.65 | -2 | 4,761 | -0.04% |
|
| 2026/03/31 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 4,744 | 0.04% |
|
| 2026/03/26 | 6 | 26.99 | 8 | 25.87 | 25.50 | -2 | 4,530 | -0.04% |
|
| 2026/03/25 | 39 | 26.69 | 38 | 26.70 | 26.85 | 1 | 4,165 | 0.02% |
|
| 2026/03/24 | 10 | 24.55 | 18 | 25.23 | 26.00 | -8 | 3,132 | -0.26% |
|
| 2026/03/23 | 2 | 23.60 | 7 | 23.56 | 23.65 | -5 | 2,750 | -0.18% |
|
| 2026/03/20 | 9 | 25.11 | 3 | 23.83 | 23.30 | 6 | 2,638 | 0.23% |
|
| 2026/03/19 | 5 | 23.99 | 1 | 23.15 | 23.75 | 4 | 2,049 | 0.20% |
|
| 2026/03/18 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 1,902 | 0.05% |
|
| 2026/03/17 | 1 | 22.85 | 1 | 22.85 | 22.85 | 0 | 1,859 | 0.00% |
|
| 2026/03/12 | 5 | 21.45 | 0 | 0.00 | 21.60 | 5 | 1,514 | 0.33% |
|
| 2026/02/05 | 0 | 0.00 | 3 | 21.30 | 21.00 | -3 | 1,273 | -0.24% |
|
| 2026/02/02 | 0 | 0.00 | 10 | 20.30 | 20.25 | -10 | 1,256 | -0.80% |
|
| 2026/01/28 | 21 | 24.67 | 13 | 24.48 | 24.50 | 8 | 1,114 | 0.72% |
|
| 2026/01/26 | 4 | 21.70 | 0 | 0.00 | 21.75 | 4 | 571 | 0.70% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 504 | -0.20% |
|
| 2026/01/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 498 | 0.20% |
|
| 2025/12/26 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 478 | 0.63% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,771 | -0.06% |
|
| 2025/11/18 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,777 | 0.06% |
|
| 2025/10/22 | 0 | 0.00 | 0.5 | 21.10 | 21.15 | -0.5 | 1,766 | -0.03% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,740 | -0.06% |
|
| 2025/10/01 | 3 | 21.35 | 3 | 20.90 | 20.95 | 0 | 1,727 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 1,702 | -0.06% |
|
| 2025/09/19 | 1.1 | 21.76 | 0 | 0.00 | 21.70 | 1.1 | 1,637 | 0.07% |
|
| 2025/09/18 | 0.1 | 22.05 | 0 | 0.00 | 22.10 | 0.1 | 1,611 | 0.01% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 22.25 | 21.50 | -1 | 1,584 | -0.06% |
|