券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 5 | 33.20 | 0 | 0.00 | 33.15 | 5 | 4,285 | 0.12% |
|
| 2024/04/11 | 3 | 33.30 | 0 | 0.00 | 33.20 | 3 | 4,276 | 0.07% |
|
| 2024/04/09 | 10 | 36.27 | 1 | 35.55 | 35.40 | 9 | 4,192 | 0.21% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 36.45 | 36.40 | -7 | 4,190 | -0.17% |
|
| 2024/04/03 | 1 | 36.50 | 2 | 36.75 | 36.70 | -1 | 4,218 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 4,519 | -0.02% |
|
| 2024/04/01 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 4,621 | 0.04% |
|
| 2024/03/28 | 37 | 37.10 | 17 | 38.04 | 36.55 | 20 | 4,491 | 0.45% |
|
| 2024/03/27 | 14 | 36.44 | 11 | 36.40 | 36.50 | 3 | 4,278 | 0.07% |
|
| 2024/03/26 | 23 | 36.45 | 14.8 | 36.61 | 36.95 | 8.2 | 4,141 | 0.20% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 34.66 | 34.25 | -7 | 3,793 | -0.18% |
|
| 2024/03/22 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 3,840 | 0.05% |
|
| 2024/03/19 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 5 | 32.50 | 0 | 0.00 | 32.65 | 5 | 3,960 | 0.13% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 34.13 | 33.50 | -3 | 3,847 | -0.08% |
|
| 2024/03/07 | 4 | 35.25 | 4 | 36.50 | 35.25 | 0 | 3,775 | 0.00% |
|
| 2024/03/06 | 2 | 36.95 | 11 | 35.56 | 36.45 | -9 | 3,682 | -0.24% |
|
| 2024/03/05 | 15 | 34.68 | 0 | 0.00 | 34.90 | 15 | 3,430 | 0.44% |
|
| 2024/03/04 | 1 | 35.00 | 2 | 34.80 | 34.85 | -1 | 3,406 | -0.03% |
|
| 2024/03/01 | 11 | 36.14 | 6 | 35.68 | 35.75 | 5 | 3,333 | 0.15% |
|
| 2024/02/29 | 13 | 35.83 | 12 | 36.20 | 36.20 | 1 | 3,213 | 0.03% |
|
| 2024/02/27 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 3,005 | 0.07% |
|
| 2024/02/23 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 2,938 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 2,919 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 34.25 | 34.00 | -10 | 2,827 | -0.35% |
|
| 2024/02/16 | 2 | 34.68 | 5 | 35.00 | 34.90 | -3 | 2,709 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 35.35 | 35.15 | -3 | 2,639 | -0.11% |
|
| 2024/02/05 | 4 | 34.11 | 4 | 34.30 | 34.50 | 0 | 2,553 | 0.00% |
|
| 2024/02/01 | 4 | 35.06 | 7 | 35.18 | 35.00 | -3 | 2,437 | -0.12% |
|
| 2024/01/31 | 3 | 34.35 | 2 | 34.05 | 34.75 | 1 | 2,298 | 0.04% |
|
| 2024/01/29 | 7 | 33.41 | 4 | 33.56 | 33.45 | 3 | 2,126 | 0.14% |
|
| 2024/01/25 | 1 | 31.95 | 0 | 0.00 | 32.90 | 1 | 1,994 | 0.05% |
|
| 2024/01/23 | 2 | 32.75 | 2 | 32.05 | 32.80 | 0 | 1,922 | 0.00% |
|
| 2024/01/18 | 7 | 31.27 | 0 | 0.00 | 31.45 | 7 | 1,886 | 0.37% |
|
| 2024/01/16 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,816 | 0.06% |
|
| 2024/01/15 | 3 | 31.25 | 0 | 0.00 | 31.90 | 3 | 1,802 | 0.17% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 30.36 | 30.25 | -6 | 1,736 | -0.35% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 1,706 | -0.12% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 31.13 | 31.10 | -2 | 1,671 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 32.49 | 32.10 | -1 | 1,623 | -0.06% |
|
| 2023/12/29 | 3 | 32.82 | 0 | 0.00 | 33.30 | 3 | 1,578 | 0.19% |
|
| 2023/12/28 | 35 | 33.51 | 27 | 33.51 | 33.40 | 8 | 1,510 | 0.53% |
|
| 2023/12/27 | 3 | 32.50 | 5 | 32.62 | 32.70 | -2 | 1,137 | -0.18% |
|
| 2023/12/25 | 0.3 | 30.40 | 0 | 0.00 | 29.80 | 0.3 | 958 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 31.70 | 30.40 | -0.3 | 943 | -0.03% |
|
| 2023/12/21 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 928 | 0.11% |
|
| 2023/12/20 | 1 | 31.70 | 1 | 32.05 | 31.65 | 0 | 898 | 0.00% |
|
| 2023/12/19 | 1.2 | 32.31 | 27 | 31.53 | 32.00 | -25.8 | 850 | -3.04% |
|
| 2023/12/18 | 8 | 31.06 | 0 | 0.00 | 31.70 | 8 | 750 | 1.07% |
|
| 2023/12/15 | 10 | 29.95 | 0 | 0.00 | 29.95 | 10 | 583 | 1.71% |
|
| 2023/12/11 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 561 | 0.36% |
|
| 2023/11/21 | 4 | 29.15 | 0 | 0.00 | 28.95 | 4 | 551 | 0.73% |
|
| 2023/11/20 | 1 | 29.25 | 0 | 0.00 | 29.85 | 1 | 542 | 0.18% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 30.25 | 29.60 | -2 | 587 | -0.34% |
|
| 2023/11/07 | 2 | 31.35 | 0 | 0.00 | 31.20 | 2 | 606 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 31.10 | 31.20 | -5 | 612 | -0.82% |
|
| 2023/10/26 | 1 | 30.35 | 1 | 30.60 | 30.35 | 0 | 611 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 28.94 | 29.00 | -5 | 1,631 | -0.31% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 29.95 | 29.55 | -2 | 1,732 | -0.12% |
|
| 2023/09/25 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 1,853 | 0.11% |
|
| 2023/09/12 | 5 | 30.01 | 3 | 30.90 | 29.90 | 2 | 2,178 | 0.09% |
|
| 2023/09/11 | 3 | 30.15 | 0 | 0.00 | 30.25 | 3 | 2,177 | 0.14% |
|
| 2023/09/08 | 4 | 29.23 | 0 | 0.00 | 29.60 | 4 | 2,186 | 0.18% |
|
| 2023/08/22 | 1 | 27.85 | 2 | 27.80 | 27.90 | -1 | 2,440 | -0.04% |
|
| 2023/08/17 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 2,478 | 0.04% |
|
| 2023/08/16 | 7 | 29.59 | 0 | 0.00 | 29.90 | 7 | 2,489 | 0.28% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 30.53 | 30.75 | -2 | 2,494 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 29.87 | 29.85 | -5 | 2,546 | -0.20% |
|
| 2023/08/02 | 0 | 0.00 | 0.3 | 31.50 | 31.80 | -0.3 | 2,931 | -0.01% |
|
| 2023/07/31 | 1 | 32.75 | 2 | 33.30 | 32.25 | -1 | 3,054 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 3,151 | -0.03% |
|
| 2023/07/26 | 7 | 33.66 | 4 | 33.85 | 32.55 | 3 | 3,193 | 0.09% |
|
| 2023/07/25 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 3,199 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 35.19 | 34.70 | -8 | 3,209 | -0.25% |
|
| 2023/07/21 | 9 | 36.07 | 1 | 35.65 | 36.15 | 8 | 3,241 | 0.25% |
|
| 2023/07/20 | 2 | 35.68 | 3 | 36.07 | 35.85 | -1 | 3,221 | -0.03% |
|
| 2023/07/19 | 7 | 35.50 | 5 | 35.10 | 34.30 | 2 | 3,168 | 0.06% |
|
| 2023/07/18 | 3 | 35.85 | 20 | 35.59 | 34.80 | -17 | 3,155 | -0.54% |
|
| 2023/07/17 | 22 | 36.82 | 4 | 37.01 | 36.85 | 18 | 3,072 | 0.59% |
|
| 2023/07/14 | 17 | 36.32 | 10 | 35.61 | 37.50 | 7 | 2,872 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 2,725 | -0.11% |
|
| 2023/07/11 | 12 | 34.79 | 4 | 36.10 | 34.35 | 8 | 2,937 | 0.27% |
|
| 2023/07/10 | 4 | 35.66 | 1 | 35.65 | 35.85 | 3 | 2,914 | 0.10% |
|
| 2023/07/07 | 2 | 34.30 | 0 | 0.00 | 34.75 | 2 | 2,825 | 0.07% |
|
| 2023/07/06 | 2 | 35.00 | 8 | 34.85 | 34.55 | -6 | 2,858 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 2,835 | -0.04% |
|
| 2023/07/04 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 2,812 | 0.07% |
|
| 2023/06/29 | 1 | 34.90 | 0 | 0.00 | 34.50 | 1 | 2,793 | 0.04% |
|
| 2023/06/28 | 2 | 34.48 | 1 | 35.70 | 35.65 | 1 | 2,759 | 0.04% |
|
| 2023/06/27 | 1 | 35.55 | 4 | 35.11 | 34.95 | -3 | 2,682 | -0.11% |
|
| 2023/06/26 | 3 | 34.42 | 0 | 0.00 | 33.95 | 3 | 2,568 | 0.12% |
|
| 2023/06/21 | 0.1 | 32.70 | 1 | 32.70 | 32.60 | -0.9 | 2,509 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 32.50 | 32.45 | -7 | 2,490 | -0.28% |
|
| 2023/06/15 | 13 | 34.55 | 0 | 0.00 | 34.00 | 13 | 2,442 | 0.53% |
|
| 2023/06/13 | 4 | 33.86 | 0 | 0.00 | 33.80 | 4 | 2,395 | 0.17% |
|
| 2023/06/09 | 0.3 | 35.13 | 0 | 0.00 | 35.50 | 0.3 | 2,347 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 2,288 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 33.85 | 33.45 | -6 | 2,200 | -0.27% |
|
| 2023/05/25 | 6 | 33.41 | 0 | 0.00 | 33.20 | 6 | 2,107 | 0.28% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 2,085 | -0.05% |
|
| 2023/05/19 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 2,074 | 0.05% |
|
| 2023/05/18 | 1 | 32.15 | 1 | 32.35 | 32.35 | 0 | 2,094 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 1,975 | -0.15% |
|
| 2023/05/11 | 3 | 32.00 | 12 | 33.86 | 31.95 | -9 | 1,941 | -0.46% |
|
| 2023/05/10 | 0 | 0.00 | 11 | 34.74 | 35.45 | -11 | 1,835 | -0.60% |
|
| 2023/05/09 | 10 | 35.84 | 8 | 35.70 | 35.20 | 2 | 1,763 | 0.11% |
|
| 2023/05/08 | 1 | 34.70 | 2 | 34.28 | 36.10 | -1 | 1,560 | -0.06% |
|
| 2023/05/05 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 1,429 | 0.07% |
|
| 2023/05/02 | 13 | 32.74 | 0 | 0.00 | 33.15 | 13 | 1,274 | 1.02% |
|
| 2023/04/28 | 15 | 33.13 | 29 | 33.21 | 32.50 | -14 | 1,213 | -1.15% |
|
| 2023/04/26 | 7 | 33.53 | 0 | 0.00 | 33.20 | 7 | 1,119 | 0.63% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 32.00 | 33.10 | -3 | 1,034 | -0.29% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.40 | 30.65 | -1 | 973 | -0.10% |
|
| 2023/04/18 | 4 | 33.61 | 0 | 0.00 | 33.50 | 4 | 864 | 0.46% |
|
| 2023/04/17 | 9 | 32.58 | 1 | 33.00 | 33.00 | 8 | 760 | 1.05% |
|
| 2023/04/14 | 10 | 32.23 | 14 | 32.45 | 31.95 | -4 | 609 | -0.66% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 30.60 | 31.10 | -1 | 503 | -0.20% |
|
| 2023/04/11 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 411 | 0.24% |
|
| 2023/02/20 | 14 | 30.76 | 14 | 30.43 | 30.60 | 0 | 207 | 0.00% |
|
| 2022/10/26 | 1 | 25.10 | 0 | 0.00 | 25.50 | 1 | 42 | 2.35% |
|
| 2022/09/14 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 57 | 1.75% |
|
| 2022/09/13 | 2 | 27.03 | 0 | 0.00 | 27.00 | 2 | 59 | 3.36% |
|
| 2022/08/05 | 0 | 28.45 | 0 | 0.00 | 28.05 | 0 | 95 | 0.00% |
|
| 2022/06/30 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 217 | 0.46% |
|
| 2022/06/29 | 4 | 27.60 | 0 | 0.00 | 27.65 | 4 | 216 | 1.84% |
|
| 2022/06/27 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 231 | 1.30% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 220 | -0.45% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.95 | 30.45 | -1 | 228 | -0.44% |
|
| 2022/05/06 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 229 | 0.44% |
|
| 2022/05/05 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 222 | 0.45% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 32.25 | 31.75 | -2 | 208 | -0.96% |
|
| 2022/04/15 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 198 | 0.00% |
|
| 2022/02/25 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 431 | 0.46% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 29.45 | 29.65 | -2 | 411 | -0.49% |
|
| 2021/11/08 | 0 | 0.00 | 8 | 29.35 | 29.35 | -8 | 406 | -1.97% |
|
| 2021/11/05 | 3 | 29.40 | 0 | 0.00 | 29.35 | 3 | 410 | 0.73% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 29.25 | 29.30 | -3 | 411 | -0.73% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 411 | -0.24% |
|
| 2021/10/21 | 5 | 28.83 | 0 | 0.00 | 28.85 | 5 | 396 | 1.26% |
|
| 2021/10/07 | 0 | 0.00 | 22 | 31.77 | 32.00 | -22 | 376 | -5.84% |
|
| 2021/10/05 | 1 | 32.50 | 1 | 32.10 | 32.50 | 0 | 357 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 32.06 | 31.65 | -5 | 323 | -1.54% |
|
| 2021/09/29 | 7 | 31.06 | 7 | 30.99 | 31.00 | 0 | 304 | 0.00% |
|
| 2021/09/28 | 5 | 30.65 | 0 | 0.00 | 31.20 | 5 | 293 | 1.70% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 28.60 | 28.70 | -4 | 235 | -1.70% |
|
| 2021/07/09 | 2 | 30.05 | 0 | 0.00 | 30.40 | 2 | 455 | 0.44% |
|
| 2021/07/02 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 549 | 0.18% |
|
| 2021/07/01 | 1 | 31.00 | 0 | 0.00 | 30.55 | 1 | 550 | 0.18% |
|
| 2021/06/29 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 553 | 0.18% |
|
| 2021/06/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 553 | 0.18% |
|
| 2021/06/15 | 5 | 33.26 | 0 | 0.00 | 33.15 | 5 | 513 | 0.97% |
|
| 2021/06/09 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 526 | 0.19% |
|
| 2021/06/08 | 5 | 32.86 | 0 | 0.00 | 32.70 | 5 | 526 | 0.95% |
|
| 2021/05/17 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 475 | 0.21% |
|
| 2021/05/12 | 3 | 30.65 | 0 | 0.00 | 31.00 | 3 | 451 | 0.66% |
|
| 2021/05/10 | 1 | 35.30 | 0 | 0.00 | 34.60 | 1 | 425 | 0.24% |
|
| 2021/05/04 | 1 | 34.50 | 0 | 0.00 | 35.40 | 1 | 415 | 0.24% |
|
| 2021/05/03 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 400 | 0.25% |
|
| 2021/04/27 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 378 | 0.26% |
|
| 2021/04/23 | 1 | 40.25 | 0 | 0.00 | 39.85 | 1 | 359 | 0.28% |
|
| 2021/04/19 | 4 | 39.04 | 0 | 0.00 | 39.40 | 4 | 311 | 1.28% |
|
| 2021/04/16 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 281 | 0.71% |
|
| 2021/04/12 | 5 | 37.90 | 5 | 37.35 | 37.90 | 0 | 247 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 36.25 | 36.45 | -2 | 205 | -0.97% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 144 | -1.38% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 33.35 | 33.20 | -2 | 173 | -1.15% |
|
| 2020/12/24 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 232 | 0.86% |
|
| 2020/12/15 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 281 | 0.71% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 33.30 | 33.75 | -5 | 723 | -0.69% |
|
| 2020/10/26 | 5 | 32.15 | 0 | 0.00 | 32.15 | 5 | 997 | 0.50% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 32.50 | 32.35 | -5 | 1,034 | -0.48% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 33.80 | 33.75 | -5 | 1,120 | -0.45% |
|
| 2020/09/29 | 10 | 33.10 | 0 | 0.00 | 33.00 | 10 | 1,345 | 0.74% |
|
| 2020/09/24 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 1,351 | 0.07% |
|
| 2020/09/17 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,375 | 0.07% |
|
| 2020/09/16 | 1 | 39.20 | 1 | 38.50 | 38.45 | 0 | 1,388 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 1,374 | -0.07% |
|
| 2020/09/11 | 2 | 39.90 | 1 | 39.60 | 39.35 | 1 | 1,307 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 43.75 | 44.00 | -2 | 928 | -0.22% |
|
| 2020/08/05 | 2 | 43.93 | 0 | 0.00 | 43.85 | 2 | 900 | 0.22% |
|
| 2020/07/24 | 8 | 38.78 | 8 | 39.73 | 38.65 | 0 | 714 | 0.00% |
|