台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.36%
  • 成交量
    12,407
  • 產業
    上市 電子零組件類股
  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28373.735575.7373.70-524,829-1.08%
2024/03/27169.906370.8973.20-624,646-1.33%
2024/03/26169.701.269.7069.40-0.24,5910.00%
2024/03/25771.8600.0071.2074,5960.15%
2024/03/22472.381171.5871.40-74,705-0.15%
2024/03/21774.43575.1473.6024,7200.04%
2024/03/2000.00269.876.0876.10-269.84,459-6.05% 大賣/鉅額交易
2024/03/193.269.21668.8069.20-2.83,975-0.07%
2024/03/15165.20165.1064.9003,7910.00%
2024/03/13364.57264.9064.6013,7980.03%
2024/03/1200.00264.5064.60-23,825-0.05%
2024/03/05467.9000.0068.7044,4950.09%
2024/02/22168.10169.1068.1004,5250.00%
2024/02/20169.30369.5069.30-24,590-0.04%
2024/02/16169.50170.4069.2004,5990.00%
2024/02/1500.001866.9669.20-184,553-0.40%
2024/02/05364.00364.3064.3004,4550.00%
2024/02/02264.20164.7064.7014,5050.02%
2024/02/01364.10364.8064.9004,5400.00%
2024/01/2900.00365.4065.50-34,679-0.06%
2024/01/26165.40265.2564.80-14,802-0.02%
2024/01/2300.00165.8065.80-15,960-0.02%
2024/01/1900.00464.7564.30-45,961-0.07%
2024/01/1800.00164.6065.10-15,978-0.02%
2024/01/17165.901365.9665.20-125,970-0.20%
2024/01/15264.20164.5065.0015,9460.02%
2024/01/1200.00162.9063.00-15,930-0.02%
2024/01/10262.0000.0062.9026,0190.03%
2024/01/08764.13264.7064.1056,0400.08%
2024/01/05164.80564.5064.50-46,074-0.07%
2023/12/2800.00264.1063.70-26,278-0.03%
2023/12/2600.00164.3064.30-16,403-0.02%
2023/12/25763.57164.5063.7066,3570.09%
2023/12/221065.1000.0064.90106,2980.16%
2023/12/211864.2300.0064.00186,2690.29%
2023/12/20264.60265.3564.8006,2690.00%
2023/12/19564.50464.9865.3016,2720.02%
2023/12/182970.741868.3168.00116,1520.18%
2023/12/1500.00973.2072.90-96,063-0.15%
2023/12/14173.40172.2073.4005,9870.00%
2023/12/12170.30170.6070.3006,0400.00%
2023/12/0600.003071.2071.00-306,245-0.48%
2023/12/0500.000.168.5070.00-0.16,3640.00%
2023/12/04272.15271.2070.1006,6810.00%
2023/12/0100.00168.9070.50-16,663-0.02%
2023/11/302.166.866568.2769.00-62.96,466-0.97%
2023/11/2900.00164.9064.20-16,214-0.02%
2023/11/2700.000.961.9061.90-0.96,258-0.01%
2023/11/2200.00161.7061.80-16,400-0.02%
2023/11/213764.841165.6862.80266,4600.40%
2023/11/2000.00363.9064.60-36,567-0.05%
2023/11/17464.031064.4564.50-66,575-0.09%
2023/11/16262.7000.0063.1026,6140.03%
2023/11/15164.00163.9063.3006,7030.00%
2023/11/14762.93262.6563.0056,7510.07%
2023/11/10262.60362.5362.00-16,927-0.01%
2023/11/09163.10263.4063.40-17,017-0.01%
2023/11/08263.10263.1562.5007,0520.00%
2023/11/0700.00164.3063.40-17,139-0.01%
2023/11/0600.00563.5664.00-57,240-0.07%
2023/11/03363.73363.9062.4007,2290.00%
2023/11/021063.3817.163.3563.90-7.17,160-0.10%
2023/11/015559.387161.9561.20-166,866-0.23%
2023/10/31161.601461.1161.60-136,314-0.21%
2023/10/3000.00156.5056.00-16,142-0.02%
2023/10/27155.103356.1956.00-326,205-0.52%
2023/10/2600.00155.3054.90-16,275-0.02%
2023/10/25155.806655.7455.60-656,317-1.03%
2023/10/23154.603154.6154.30-306,446-0.47%
2023/10/203354.16154.1053.90326,6290.48%
2023/10/194554.4500.0055.00456,6610.68%
2023/10/18453.933.353.8154.300.76,6730.01%
2023/10/16256.00455.8356.00-26,859-0.03%
2023/10/13557.40157.1056.6047,1130.06%
2023/10/1200.00358.0058.00-37,355-0.04%
2023/10/113358.12258.2557.40317,4650.42%
2023/10/067759.64257.9557.80757,4861.00%
2023/10/05362.53161.8061.9027,3970.03%
2023/10/0400.006962.5362.70-697,446-0.93%
2023/10/031163.371063.6363.1017,5130.01%
2023/10/02263.803563.8864.60-337,555-0.44%
2023/09/28261.80261.9562.0007,5210.00%
2023/09/27361.274.161.3761.70-1.17,551-0.01%
2023/09/26362.13262.0562.2017,5650.01%
2023/09/25162.00262.2562.20-17,573-0.01%
2023/09/221258.441059.1859.6027,5320.03%
2023/09/21259.80259.9559.6007,5980.00%
2023/09/20561.6000.0061.3057,7340.06%
2023/09/19162.703063.3062.80-297,802-0.37%
2023/09/18161.40263.1062.30-17,809-0.01%
2023/09/150.162.003062.7061.90-29.97,808-0.38%
2023/09/1400.00361.3061.80-37,723-0.04%
2023/09/13260.00360.3060.40-17,665-0.01%
2023/09/1200.001960.1159.40-197,623-0.25%
2023/09/111858.56159.1058.70177,5630.22%
2023/09/08361.173761.9761.00-347,459-0.46%
2023/09/074.160.925061.8960.90-45.97,295-0.63%
2023/09/06459.885259.4760.50-486,934-0.69%
2023/09/0500.00158.6058.60-16,852-0.01%
2023/09/041055.6100.0056.10106,7820.15%
2023/08/3100.002255.7856.80-226,881-0.32%
2023/08/30255.70355.4054.90-16,913-0.01%
2023/08/29354.50155.1055.1026,9130.03%
2023/08/281455.96856.9455.9066,8880.09%
2023/08/25257.00357.4057.40-16,919-0.01%
2023/08/244255.212355.1155.90196,8400.28%
2023/08/231258.543859.2458.80-266,610-0.39%
2023/08/2214.358.331558.5958.80-0.76,650-0.01%
2023/08/211255.83257.5058.00106,6290.15%
2023/08/18155.701655.7455.80-156,599-0.23%
2023/08/1700.003155.4756.20-316,552-0.47%
2023/08/162453.50953.8154.10156,5090.23%
2023/08/15352.301253.2453.40-96,428-0.14%
2023/08/14950.731351.2551.70-46,322-0.06%
2023/08/11751.70652.1052.1016,3210.02%
2023/08/10552.222852.1452.10-236,240-0.37%
2023/08/0900.00251.9551.80-26,149-0.03%
2023/08/0800.003251.0551.60-326,153-0.52%
2023/08/07549.451751.1550.90-126,165-0.19%
2023/08/04948.32548.7149.0546,2410.06%
2023/08/021049.50548.1448.2556,2120.08%
2023/08/014750.02150.3050.40466,2160.74%
2023/07/31151.60251.5551.30-16,527-0.02%
2023/07/28549.65650.1351.20-16,583-0.02%
2023/07/271150.80150.7050.70106,4980.15%
2023/07/26651.10251.0051.1046,4420.06%
2023/07/25350.90551.2051.40-26,337-0.03%
2023/07/21547.295948.2548.45-546,069-0.89%
2023/07/203048.60349.1248.20276,0290.45%
2023/07/193148.84449.0148.10275,9520.45%
2023/07/183450.1721.849.6950.8012.25,7730.21%
2023/07/17652.077050.9952.50-645,479-1.17%
2023/07/1400.005048.7049.45-505,214-0.96%
2023/07/1300.00248.4547.95-25,110-0.04%
2023/07/1200.00247.3547.50-25,038-0.04%
2023/07/1100.00347.2047.30-34,997-0.06%
2023/07/101646.8200.0046.05164,9190.33%
2023/07/07846.76447.2447.3044,8120.08%
2023/07/0600.003.448.2248.20-3.44,772-0.07%
2023/07/0500.00347.8047.75-34,694-0.06%
2023/07/0400.001047.7047.05-104,681-0.21%
2023/07/03147.3000.0047.2014,6550.02%
2023/06/291045.77146.1546.2094,6400.19%
2023/06/281046.906046.2546.80-504,514-1.11%
2023/06/27143.3000.0044.5014,3370.02%
2023/06/26243.35243.6044.1504,1970.00%
2023/06/2100.005.343.2743.20-5.34,175-0.13%
2023/06/2000.00142.4042.20-14,117-0.02%
2023/06/192.341.9200.0042.152.34,1800.06%
2023/06/16242.28242.4842.3504,3370.00%
2023/06/14442.53142.5042.5034,2890.07%
2023/06/13241.8000.0042.2524,2820.05%
2023/06/12341.88242.1342.0014,2580.02%
2023/06/09241.9500.0042.2024,2460.05%
2023/06/08541.6800.0041.6554,2110.12%
2023/06/07141.70341.8242.00-24,177-0.05%
2023/06/06240.501040.6040.60-84,037-0.20%
2023/06/05440.483040.5540.45-264,008-0.65%
2023/06/0200.00139.6039.70-13,934-0.03%
2023/05/31338.48238.9039.1513,9250.03%
2023/05/30139.3000.0039.5513,8220.03%
2023/05/2900.000.639.5039.75-0.63,788-0.02%
2023/05/261739.2600.0039.15173,7540.45%
2023/05/25240.0000.0040.2023,6760.05%
2023/05/24139.45439.2439.60-33,587-0.08%
2023/05/2300.00138.8038.80-13,503-0.03%
2023/05/22138.452.238.1638.50-1.23,467-0.03%
2023/05/19237.85337.7837.85-13,393-0.03%
2023/05/17537.68537.8437.5503,3540.00%
2023/05/16537.34137.7037.5043,2650.12%
2023/05/15837.58138.1537.4073,2110.22%
2023/05/12437.053437.5137.65-303,149-0.95%
2023/05/111937.31337.1537.15163,0690.52%
2023/05/107.237.333637.3637.65-28.82,987-0.96%
2023/05/09336.3700.0036.4032,8230.11%
2023/05/082236.7500.0036.85222,7880.79%
2023/05/055236.891036.8736.45422,6801.57%
2023/05/041036.80336.4337.3072,3070.30%
2023/05/03133.8500.0033.9512,1590.05%
2023/05/02233.93334.0534.15-12,163-0.05%
2023/04/28333.8500.0033.8032,1570.14%
2023/04/2700.00433.6333.65-42,147-0.19%
2023/04/2600.00132.9533.10-12,137-0.05%
2023/04/25333.1500.0032.9532,1230.14%
2023/04/24233.735133.6633.70-492,101-2.33%
2023/04/21233.45133.8033.2512,0860.05%
2023/04/20334.00133.7033.9022,0480.10%
2023/04/1900.00134.0534.15-12,032-0.05%
2023/04/18434.16834.3134.15-41,998-0.20%
2023/04/17234.50334.4334.55-11,963-0.05%
2023/04/14134.053134.3934.10-301,923-1.56%
2023/04/1300.00134.0034.00-11,886-0.05%
2023/04/1100.003034.3034.30-301,843-1.63%
2023/04/10233.8000.0033.7521,7320.12%
2023/04/071133.691.333.7833.859.71,7080.57%
2023/04/06533.0400.0033.3551,6610.30%
2023/03/314133.763233.9533.8591,6120.56%
2023/03/3000.00733.3633.35-71,504-0.47%
2023/03/29533.201132.9333.20-61,489-0.40%
2023/03/2812.332.863932.6832.60-26.71,460-1.83%
2023/03/27133.10233.1533.05-11,428-0.07%
2023/03/241033.53433.3833.3061,4130.42%
2023/03/23532.88533.1433.1001,3560.00%
2023/03/221633.171433.3733.1021,3300.15%
2023/03/211733.26533.0633.50121,2440.96%
2023/03/1700.00331.4531.45-31,051-0.29%
2023/03/161231.3500.0030.95121,0441.15%
2023/03/15431.50231.4531.5021,0240.20%
2023/03/143231.551831.7931.45141,0231.37%
2023/03/13931.791131.8031.80-21,003-0.20%
2023/03/10931.35431.4431.3559650.52%
2023/03/09631.6400.0031.5069610.62%
2023/03/08431.33231.8531.8029680.21%
2023/03/07131.6000.0031.6019500.11%
2023/03/064531.40331.5031.40429214.56%
2023/03/0300.003730.2830.45-37861-4.30%
2023/03/02529.8300.0030.0058320.60%
2023/03/014029.8500.0029.80408284.83%
2023/02/240.330.093030.2130.00-29.7832-3.57%
2023/02/22629.48329.6029.6038100.37%
2023/02/21729.8400.0029.7578230.85%
2023/02/200.529.8000.0029.950.58420.06%
2023/02/17829.76129.9029.9578520.82%
2023/02/162029.7700.0029.85208612.32%
2023/02/152729.72229.8029.80259322.68%
2023/02/141129.21429.2529.1579230.76%
2023/02/13628.67428.9528.8529520.21%
2023/02/103229.0400.0028.85329693.30%
2023/02/091529.4700.0029.40159821.53%
2023/02/081929.60229.5529.65171,0171.67%
2023/02/072429.7000.0029.60241,0742.23%
2023/02/06829.4900.0029.5581,1080.72%
2023/02/031129.5300.0029.60111,1540.95%
2023/02/021229.4900.0029.70121,1511.04%
2023/02/01928.9700.0029.2591,1310.80%
2023/01/31528.5200.0028.7551,1170.45%
2023/01/17027.5000.0027.7001,1050.00%
2023/01/160.127.6500.0027.600.11,1110.01%
2023/01/13027.9000.0027.7501,1150.00%
2023/01/04127.7000.0027.6511,1960.08%
2023/01/03027.3000.0027.7001,2040.00%
2022/12/290.127.3800.0027.400.11,2260.01%
2022/12/2600.000.328.2328.05-0.31,236-0.03%
2022/12/21627.8000.0027.6061,2580.48%
2022/12/2000.000.628.3527.60-0.61,258-0.05%
2022/12/1900.00128.2028.20-11,275-0.08%
2022/12/16228.6000.0028.5521,2770.16%
2022/12/06529.2000.0029.2051,2460.40%
2022/12/01730.34730.2030.2001,1960.00%
2022/11/303029.9900.0030.05301,1822.54%
2022/11/281.429.2000.0029.201.41,1670.12%
2022/11/1800.00629.9029.60-61,194-0.50%
2022/11/17630.1500.0030.0061,1850.51%
2022/11/1100.00129.8029.55-11,146-0.09%
2022/11/0800.00529.1528.70-51,158-0.43%
2022/11/0700.00129.1028.95-11,170-0.09%
2022/11/03128.95228.4328.95-11,200-0.08%
2022/11/0200.00327.7027.80-31,169-0.26%
2022/11/01827.2500.0027.3581,1850.67%
2022/10/26024.8000.0024.7001,1770.00%
2022/10/0600.000.426.2026.50-0.41,206-0.03%
2022/09/1300.001.428.0028.00-1.41,392-0.10%
2022/09/12127.8000.0027.8511,4280.07%
2022/09/0800.00127.4027.55-11,469-0.07%
2022/09/02128.50128.7028.5001,7180.00%
2022/09/01128.5500.0028.6511,7810.06%
2022/08/3000.00128.6028.80-11,830-0.05%
2022/08/29728.3300.0028.4071,8590.38%
2022/08/26128.90229.1829.30-11,922-0.05%
2022/08/2500.00128.9028.80-12,238-0.04%
2022/08/24128.7000.0028.6512,2910.04%
2022/08/17129.40229.6029.40-12,493-0.04%
2022/08/12128.6500.0028.8012,3500.04%
2022/08/11428.78129.1029.0032,3330.13%
2022/08/081528.962229.0028.90-72,254-0.31%
2022/08/052229.4000.0029.40222,2061.00%
2022/08/04129.10128.7529.0502,2090.00%
2022/08/03428.93328.7528.7012,2120.05%
2022/08/02429.1800.0029.0042,2350.18%
2022/08/011029.7000.0029.65102,2720.44%
2022/07/29129.40129.5529.6002,2700.00%
2022/07/26028.8000.0028.8502,2690.00%
2022/07/22129.5500.0029.5512,3390.04%
2022/07/2000.00129.4529.15-12,351-0.04%
2022/07/19129.0500.0029.1012,3790.04%
2022/07/1500.00128.2528.10-12,431-0.04%
2022/07/14527.4900.0027.5052,4340.21%
2022/07/13227.0500.0027.0022,4580.08%
2022/07/11027.2000.0027.2002,5540.00%
2022/07/0700.00226.4027.05-23,176-0.06%
2022/07/062.126.0100.0026.002.13,1990.06%
2022/07/013.227.5100.0026.553.23,2420.10%
2022/06/300.228.8900.0028.600.23,2190.01%
2022/06/28030.1000.0030.1003,2080.00%
2022/06/24030.25130.2030.20-13,240-0.03%
2022/06/23029.355030.0029.75-503,278-1.52%
2022/06/220.130.0000.0029.800.13,2630.00%
2022/06/2100.00630.2130.80-63,253-0.18%
2022/06/20030.4000.0029.9003,2550.00%
2022/06/17031.4000.0031.8503,2170.00%
2022/06/166133.271032.7532.35513,1871.60%
2022/06/1500.00032.9532.6503,0450.00%
2022/06/13031.8000.0031.7002,9980.00%
2022/06/0900.00132.9533.15-12,930-0.03%
2022/06/08133.5500.0033.3512,9110.03%
2022/06/0600.00533.3433.50-52,857-0.17%
2022/06/021834.191433.9734.1042,8100.14%
2022/06/0100.00332.2832.35-32,504-0.12%
2022/05/31231.6500.0031.0522,4600.08%
2022/05/30631.78431.8031.8022,4490.08%
2022/05/271731.641131.6531.4062,4410.25%
2022/05/26432.087.132.0431.80-3.12,416-0.13%
2022/05/25231.3000.0031.3522,2820.09%
2022/05/18131.1500.0031.2512,4370.04%
2022/05/12229.0600.0028.8522,4870.08%
2022/05/11029.60429.9029.60-42,477-0.16%
2022/05/10430.1500.0030.2542,4680.16%
2022/05/09230.6000.0030.5522,4800.08%
2022/05/0500.00133.0032.95-12,465-0.04%
2022/05/0400.00132.7532.70-12,472-0.04%
2022/04/29232.5300.0032.7522,5060.08%
2022/04/2800.00033.1032.4002,5130.00%
2022/04/25032.15432.3432.00-42,458-0.16%
2022/04/21434.000.134.0033.753.92,4740.16%
2022/04/180.133.1500.0032.700.12,4590.00%
2022/04/141034.4710.334.7034.30-0.32,404-0.01%
2022/04/12030.5500.0030.8501,8360.00%
2022/04/110.131.4500.0031.000.11,8320.01%
2022/04/070.132.5500.0032.200.11,8630.00%
2022/03/29334.85334.1034.1002,2980.00%
2022/03/28033.9000.0034.8002,3050.00%
2022/03/24034.2000.0034.3502,3290.00%
2022/03/23034.4500.0034.5502,3620.00%
2022/03/16233.0500.0033.1522,7000.07%
2022/03/1000.00134.4534.35-13,896-0.03%
2022/03/0900.00133.6533.70-13,969-0.03%
2022/03/0800.002.334.0333.15-2.34,042-0.06%
2022/03/0300.00235.6535.60-24,129-0.05%
2022/02/25135.50235.8335.65-14,343-0.02%
2022/02/24135.4500.0035.3514,3840.02%
2022/02/22236.58636.7836.80-44,493-0.09%
2022/02/21136.4000.0036.6014,6310.02%
2022/02/18135.5500.0035.9014,6460.02%
2022/02/17335.78136.1535.7024,6990.04%
2022/02/1600.000.135.5035.40-0.14,7500.00%
2022/02/15034.6500.0034.6504,7660.00%
2022/02/102.336.2600.0036.102.34,8660.05%
2022/02/0900.00236.1036.25-24,881-0.04%
2022/02/08136.45436.3536.40-34,932-0.06%
2022/01/26135.4500.0035.1515,1900.02%
2022/01/25535.2200.0035.1055,3400.09%
2022/01/2100.00135.9035.90-15,403-0.02%
2022/01/20336.55136.8036.7025,5230.04%
2022/01/18136.60136.5536.5505,6390.00%
2022/01/17136.75136.8036.8005,6280.00%
2022/01/1400.00135.7035.50-15,606-0.02%
2022/01/13236.5000.0036.2025,5960.04%
2022/01/1000.00136.8036.90-15,634-0.02%
2022/01/0700.00336.9736.95-35,646-0.05%
2021/12/29339.133238.8638.95-295,828-0.50%
2021/12/283539.103539.3439.1005,8310.00%
2021/12/275339.1324.239.1539.0028.85,7400.50%
2021/12/24338.43638.2738.20-35,696-0.05%
2021/12/23237.5800.0037.5525,6380.04%
2021/12/20137.65237.6537.65-15,633-0.02%
2021/12/15237.5500.0037.4525,5450.04%
2021/12/1300.00238.7538.25-25,440-0.04%
2021/12/10339.0500.0038.8535,4120.06%
2021/12/09340.1200.0039.6535,3310.06%
2021/12/086.241.3310.339.5141.60-4.15,041-0.08%
2021/12/07539.1000.0038.7554,5360.11%
2021/12/063.138.6700.0038.403.14,4080.07%
2021/12/03238.73138.2538.6514,2580.02%
2021/12/02137.756.138.3237.70-5.14,195-0.12%
2021/12/01238.282.438.1638.20-0.44,204-0.01%
2021/11/3000.00137.5037.65-14,179-0.02%
2021/11/29137.0500.0036.8014,1880.02%
2021/11/2600.00137.6537.35-14,199-0.02%
2021/11/19537.855.837.8937.20-0.84,210-0.02%
2021/11/18638.9600.0037.8564,2000.14%
2021/11/1700.00138.1537.75-14,074-0.02%
2021/11/1000.00238.0537.85-24,364-0.05%
2021/11/05137.5000.0037.1014,8320.02%
2021/11/0400.00337.9838.00-34,843-0.06%
2021/11/03137.00136.9536.8504,8950.00%
2021/11/0200.004.136.6535.60-4.14,847-0.08%
2021/10/2900.000.835.1035.35-0.84,908-0.02%
2021/10/286.234.73535.5034.601.25,0440.02%
2021/10/2700.000.934.4034.75-0.95,276-0.02%
2021/10/2500.000.833.0033.00-0.85,514-0.02%
2021/10/220.132.3500.0032.250.15,6050.00%
2021/10/12630.1000.0031.5065,9190.10%
2021/10/081031.0800.0030.80106,0820.16%
2021/10/05131.50131.8531.9007,9530.00%
2021/10/0400.00232.4031.80-28,042-0.02%
2021/09/2800.00632.1032.50-68,354-0.07%
2021/09/27532.60533.1532.6008,5050.00%
2021/09/2400.00433.5833.15-49,105-0.04%
2021/09/22231.0500.0031.0529,5340.02%
2021/09/17231.151131.2231.40-99,643-0.09%
2021/09/1600.00230.9030.90-29,729-0.02%
2021/09/15431.0800.0031.0549,9730.04%
2021/09/14231.8000.0031.35210,2260.02%
2021/09/1300.001931.9531.70-1910,307-0.18%
2021/09/10131.7000.0031.90110,3960.01%
2021/09/08931.0000.0030.85910,6990.08%
2021/09/0700.00231.5531.55-210,766-0.02%
2021/09/061432.40332.3531.901110,9080.10%
2021/09/0200.00233.1033.10-211,091-0.02%
2021/08/31133.4000.0033.50111,2460.01%
2021/08/2600.00133.2533.25-111,234-0.01%
2021/08/25533.27132.9033.10411,3380.04%
2021/08/24232.704332.7232.50-4111,467-0.36%
2021/08/23733.16532.9732.70211,5620.02%
2021/08/20431.06131.9531.50311,5390.03%
2021/08/192931.9200.0031.402911,5880.25%
2021/08/181032.3700.0032.801011,6240.09%
2021/08/17431.8100.0031.30411,8420.03%
2021/08/16233.13733.2532.75-511,849-0.04%
2021/08/13633.991533.9833.95-911,822-0.08%
2021/08/121135.25135.2035.201011,8060.08%
2021/08/11236.1300.0035.05212,1170.02%
2021/08/10237.0800.0036.55212,1090.02%
2021/08/0900.00136.7035.95-112,111-0.01%
2021/08/06537.45937.2337.20-412,112-0.03%
2021/08/05837.30337.1037.30511,9220.04%
2021/08/04436.601536.6536.40-1111,955-0.09%
2021/08/03636.6100.0036.85612,0840.05%
2021/08/021035.75136.3036.40912,0720.07%
2021/07/30835.80935.4735.45-111,974-0.01%
2021/07/28534.824434.1535.45-3912,152-0.32%
2021/07/272036.002235.7235.65-212,288-0.02%
2021/07/264236.28136.1036.754112,3430.33%
2021/07/23535.66535.4235.55012,5780.00%
2021/07/22334.8700.0034.40312,8380.02%
2021/07/2000.00134.1034.00-112,912-0.01%
2021/07/19134.9000.0034.90112,9370.01%
2021/07/15434.99135.0035.20313,1650.02%
2021/07/144838.505038.8335.55-213,131-0.02%
2021/07/13538.23124.339.2339.35-119.312,255-0.97% 大賣/鉅額交易
2021/07/12236.05335.5535.80-111,596-0.01%
2021/07/0900.00335.1034.90-311,514-0.03%
2021/07/08135.45335.3535.45-211,576-0.02%
2021/07/07234.75235.3534.65011,5940.00%
2021/07/06435.75435.2835.05011,7040.00%
2021/07/05235.68435.9135.80-211,852-0.02%
2021/07/02134.95335.3534.95-211,797-0.02%
2021/07/012335.941835.4634.80511,7810.04%
2021/06/30434.04334.1734.75111,2840.01%
2021/06/29434.86434.9834.50011,1360.00%
2021/06/28134.00134.1534.40010,7780.00%
2021/06/24533.98234.7033.95310,8490.03%
2021/06/23333.90433.9634.10-110,711-0.01%
2021/06/18633.2500.0033.20612,1880.05%
2021/06/17133.75833.7433.65-712,287-0.06%
2021/06/161132.75232.8532.80912,2660.07%
2021/06/1500.00233.0833.35-212,663-0.02%
2021/06/10132.50532.2532.50-412,714-0.03%
2021/06/09132.45432.9332.25-312,670-0.02%
2021/06/0700.00130.7031.50-112,654-0.01%
2021/06/03131.65232.0032.05-112,866-0.01%
2021/06/02331.9000.0031.70312,9990.02%
2021/06/01633.21332.8232.65313,1200.02%
2021/05/3100.00032.0532.20013,1230.00%
2021/05/25631.55631.6031.50014,7710.00%
2021/05/191229.75929.6529.85315,3640.02%
2021/05/14628.45628.9528.45015,0490.00%
2021/05/1300.00528.5628.35-514,977-0.03%
2021/05/11230.43131.5030.10114,9620.01%
2021/05/07132.70532.6433.40-414,822-0.03%
2021/05/06532.4000.0031.95514,8110.03%
2021/05/051233.6600.0032.901214,7750.08%
2021/05/04334.3500.0032.80314,6810.02%
2021/05/0300.00235.5035.30-214,512-0.01%
2021/04/291036.42536.9035.40514,3590.03%
2021/04/28336.70336.4036.70013,9130.00%
2021/04/26635.061134.8534.50-513,771-0.04%
2021/04/2200.001034.1133.50-1013,883-0.07%
2021/04/21135.00434.6635.10-313,962-0.02%
2021/04/20234.20234.4334.25013,8700.00%
2021/04/1900.00233.9034.05-213,816-0.01%
2021/04/16232.90532.7033.35-313,858-0.02%
2021/04/15632.5800.0032.60613,9060.04%
2021/04/14132.05433.3032.15-313,938-0.02%
2021/04/13333.22133.3032.80213,9670.01%
2021/04/12233.6000.0033.45213,9700.01%
2021/04/0900.00134.4034.10-113,870-0.01%
2021/04/08133.1000.0033.55113,6610.01%
2021/04/07232.50532.7632.85-313,537-0.02%
2021/04/01931.8000.0031.75913,4640.07%
2021/03/3100.00232.2031.70-213,526-0.01%
2021/03/30131.70131.9532.00013,5730.00%
2021/03/292431.622031.2531.30413,5040.03%
2021/03/26131.75132.1531.70013,5110.00%
2021/03/25831.64132.1031.40713,6050.05%
2021/03/242832.952432.7832.70413,6000.03%
2021/03/2300.001330.6131.00-1312,386-0.10%
2021/03/22130.1500.0030.25112,1940.01%
2021/03/19530.07830.0430.50-312,191-0.02%
2021/03/181630.414129.9130.00-2512,147-0.21%
2021/03/17129.705829.8129.10-5711,943-0.48%
2021/03/16228.8500.0028.80212,0730.02%
2021/03/1500.00228.9029.00-212,463-0.02%
2021/03/12228.5800.0028.60212,5680.02%
2021/03/11628.756328.6828.75-5713,343-0.43%
2021/03/10428.791528.9528.35-1113,647-0.08%
2021/03/0900.00528.1028.00-513,935-0.04%
2021/03/085727.901127.9727.954613,9840.33%
2021/03/052128.82928.4728.451214,0050.09%
2021/03/04628.942728.8128.80-2114,031-0.15%
2021/03/03528.484528.5028.40-4014,210-0.28%
2021/03/0217629.421229.1728.7016414,3581.14% 大買/鉅額交易
2021/02/261228.041327.8328.10-113,726-0.01%
2021/02/2500.00226.8026.95-213,054-0.02%
2021/02/24526.91126.6526.65413,1590.03%
2021/02/23827.51527.2827.40313,0790.02%
2021/02/2200.00126.5026.55-112,617-0.01%
2021/02/1900.00126.3526.15-112,705-0.01%
2021/02/18126.0500.0026.05113,0380.01%
2021/02/1700.00124.9024.90-113,491-0.01%
2021/02/03325.07224.9024.85113,6310.01%
2021/02/0100.00224.0023.90-213,654-0.01%
2021/01/29723.65724.5023.65013,6630.00%
2021/01/27123.9500.0024.00113,7910.01%
2021/01/261023.5000.0023.551014,1590.07%
2021/01/22124.1500.0024.10114,1490.01%
2021/01/21224.2000.0024.15214,2220.01%
2021/01/1900.00826.3325.85-814,219-0.06%
2021/01/1800.00425.4425.60-414,175-0.03%
2021/01/15126.15526.1426.35-414,279-0.03%
2021/01/14327.0300.0027.20314,7860.02%
2021/01/13125.9000.0025.90115,4600.01%
2021/01/081325.8100.0025.601315,5110.08%
2021/01/0700.00825.7025.55-815,580-0.05%
2021/01/0600.00226.1025.30-215,616-0.01%
2021/01/05225.9500.0026.20215,5760.01%
2020/12/2800.00125.7025.75-115,443-0.01%
2020/12/2500.001025.0025.10-1015,368-0.07%
2020/12/24125.55125.4525.25015,2920.00%
2020/12/2200.00325.1324.80-315,269-0.02%
2020/12/18826.106726.0826.50-5915,033-0.39%
2020/12/17325.4300.0025.40314,7790.02%
2020/12/16826.0600.0025.75814,7490.05%
2020/12/15425.65325.4025.40114,7130.01%
2020/12/14326.25226.0526.05114,5940.01%
2020/12/11926.3800.0026.10914,5370.06%
2020/12/102627.191527.2427.051114,3320.08%
2020/12/09327.18427.3127.80-114,215-0.01%
2020/12/074727.256226.3926.50-1513,754-0.11%
2020/12/042025.4500.0025.652012,9730.15%
2020/12/0300.002124.3024.50-2112,803-0.16%
2020/12/021024.10624.2024.15412,7620.03%
2020/12/0100.00124.2024.20-113,696-0.01%
2020/11/301023.794923.9923.70-3914,329-0.27%
2020/11/273924.04523.8524.103414,3070.24%
2020/11/261624.06523.2524.001114,2060.08%
2020/11/25123.1500.0023.10113,9310.01%
2020/11/2400.00123.8523.25-113,896-0.01%
2020/11/231023.4500.0023.551013,8280.07%
2020/11/19323.00323.3023.15013,8420.00%
2020/11/18523.2000.0023.10514,0190.04%
2020/11/171823.564323.6823.45-2514,150-0.18%
2020/11/163623.32323.4723.953314,0770.23%
2020/11/1000.00522.4022.25-515,658-0.03%
2020/11/0400.005521.8322.30-5516,608-0.33%
2020/11/035622.521022.1022.104616,5340.28%
2020/10/29522.3000.0022.35516,4030.03%
2020/10/28222.051022.3522.15-816,304-0.05%
2020/10/2600.001122.9822.90-1115,990-0.07%
2020/10/23223.70123.7023.55115,7750.01%
2020/10/222923.689523.8123.75-6615,613-0.42%
2020/10/215423.425923.1724.45-514,920-0.03%
2020/10/202122.2500.0022.252114,0040.15%
2020/10/192522.28522.1021.902013,9980.14%
2020/10/1600.00221.7321.60-213,910-0.01%
2020/10/15122.50522.2521.90-413,897-0.03%
2020/10/1300.0010021.9521.30-10013,649-0.73%
2020/10/1200.003421.3721.25-3413,585-0.25%
2020/10/08121.2500.0021.25113,5930.01%
2020/10/0700.00421.1021.10-413,600-0.03%
2020/10/06320.9300.0020.95313,7780.02%
2020/10/05120.5000.0020.60113,7610.01%
2020/09/292020.151019.7519.751013,8180.07%
2020/09/282119.912419.8019.75-313,934-0.02%
2020/09/251119.168518.7918.95-7414,248-0.52%
2020/09/242019.703419.7219.65-1414,786-0.09%
2020/09/2300.00320.1020.15-314,746-0.02%
2020/09/22220.3000.0020.20214,7080.01%
2020/09/21720.89420.7020.70314,6470.02%
2020/09/18221.20121.2521.15114,6060.01%
2020/09/15421.1400.0021.15414,3970.03%
2020/09/141021.081821.2621.10-814,325-0.06%
2020/09/11720.54220.1520.15514,1080.04%
2020/09/101920.85520.8620.901414,0050.10%
2020/09/096420.25620.4720.605813,8820.42%
2020/09/088820.701220.6720.607613,7780.55%
2020/09/072621.822022.3421.15613,5790.04%
2020/09/0412322.7719322.8722.50-7013,177-0.53% 大買/大賣/
2020/09/03422.191222.2522.55-812,118-0.07%
2020/09/021120.50920.8520.50211,3190.02%
2020/09/012020.752220.8320.85-211,092-0.02%
2020/08/31219.98320.0020.00-110,852-0.01%
2020/08/28620.201920.2520.10-1310,805-0.12%
2020/08/27920.011119.8019.80-210,709-0.02%
2020/08/261220.351020.2520.25210,6490.02%
2020/08/25220.40220.2520.25010,5620.00%
2020/08/242720.581621.1020.551110,4920.10%
2020/08/211020.463120.7421.00-2110,543-0.20%
2020/08/201220.72119.8519.351110,2590.11%
2020/08/193621.273821.4121.45-29,813-0.02%
2020/08/183421.954022.0021.70-69,455-0.06%
2020/08/177021.426921.2821.7018,9470.01%
2020/08/1410519.4816519.5620.55-608,193-0.73% 大買/大賣/
2020/08/139819.0013819.2719.60-407,372-0.54% 大賣/
2020/08/128318.0212317.6417.85-406,571-0.61% 大賣/
2020/08/1100.00716.7416.55-76,010-0.12%
2020/08/0700.004717.2217.10-475,947-0.79%
2020/08/066517.245817.2717.1575,8910.12%
2020/08/051616.903816.9117.00-225,686-0.39%
2020/08/03315.90615.9015.90-35,459-0.05%
2020/07/3000.002715.6115.65-275,394-0.50%
2020/07/2900.004515.2415.20-455,379-0.84%
2020/07/275015.6414315.9715.70-935,373-1.73% 大賣/
2020/07/242515.4000.0015.55255,2730.47%
2020/07/2200.002016.4016.45-205,113-0.39%
2020/07/2100.001016.2816.15-104,957-0.20%
2020/07/2000.00816.0516.00-84,878-0.16%
2020/07/16516.00516.2516.3004,7880.00%
2020/07/155016.0800.0015.70504,6911.07%
2020/07/141516.17516.4516.25104,6200.22%
2020/07/13516.266816.4616.50-634,581-1.38%
2020/07/091115.801816.0415.80-74,346-0.16%
2020/07/08516.00516.1016.0504,3200.00%
2020/07/0700.00615.7315.75-64,218-0.14%
2020/07/062116.051016.1516.25114,1020.27%
2020/07/03515.8513315.7416.10-1283,749-3.41% 大賣/鉅額交易
2020/07/0200.002114.5914.65-213,103-0.68%
2020/07/018014.26114.2514.20793,0632.58%
2020/06/1900.00214.5014.25-23,219-0.06%
2020/06/1600.00214.1014.15-23,217-0.06%
2020/06/103014.5700.0014.65303,2940.91%
2020/06/091914.8000.0014.75193,3430.57%
2020/06/011115.055115.2015.05-403,234-1.24%
2020/05/2900.00914.9915.15-93,239-0.28%
2020/05/283114.703414.7514.60-33,215-0.09%
2020/05/2700.002214.2114.50-222,900-0.76%
2020/05/1500.00513.3513.35-52,729-0.18%
2020/05/124014.2400.0014.15402,7251.47%
2020/05/1100.005714.5514.50-572,716-2.10%
2020/05/07513.90213.9514.0532,6090.11%
2020/05/04113.9000.0013.9012,7030.04%
2020/04/284013.9800.0013.85402,6851.49%
2020/04/27114.00214.1514.20-12,725-0.04%
2020/04/23113.80113.9513.8002,6880.00%
2020/04/16414.2000.0014.1042,6360.15%
2020/03/2600.00311.6012.25-32,701-0.11%
2020/03/252011.605011.6611.65-302,607-1.15%
2020/03/2400.00310.8510.90-32,598-0.12%
2020/03/23810.4400.0010.3582,5750.31%
2020/03/205010.50410.8310.90462,5831.78%
2020/03/1923210.47310.7010.102292,5788.88% 大買/鉅額交易
2020/03/18511.4500.0011.2052,5790.19%
2020/03/1710811.504211.5511.30662,5962.54% 大買/
2020/03/1600.000.211.8011.85-0.22,576-0.01%
2020/03/1320011.80212.1012.451982,5417.79% 大買/鉅額交易
2020/03/1114214.43114.1514.151412,4115.85% 大買/鉅額交易
2020/03/101514.12514.4514.50102,3930.42%
2020/03/091514.6000.0014.50152,3700.63%
2020/03/06615.1500.0015.1562,3580.25%
2020/03/05515.6500.0015.5052,3480.21%
2020/03/0300.007815.4915.45-782,240-3.48%
2020/03/0200.003514.6414.65-352,205-1.59%
2020/02/27314.1000.0014.1032,1810.14%
2020/02/181015.2000.0015.15102,2440.45%
2020/02/13315.601015.5515.30-72,315-0.30%
2020/02/101014.6000.0014.60102,3190.43%
2020/02/071014.6000.0014.55102,3330.43%
2020/02/062014.65214.7514.95182,3030.78%
2020/02/05414.33714.6914.65-32,258-0.13%
2020/02/0300.00213.5513.85-22,262-0.09%
2020/01/3100.00214.4014.60-22,271-0.09%
2020/01/1700.00516.4016.40-52,265-0.22%
2020/01/16316.30216.3016.3512,2810.04%
2020/01/1400.00116.6016.50-12,347-0.04%
2020/01/1300.00216.5516.60-22,354-0.08%
2020/01/10216.3500.0016.3522,3610.08%
2020/01/091216.5400.0016.45122,3790.50%
2019/12/27317.1700.0017.1032,3780.13%
2019/12/26517.15517.4517.1502,3700.00%
2019/12/2500.001017.3017.30-102,331-0.43%
2019/12/1800.001017.0517.05-102,503-0.40%
2019/12/1200.00716.8916.85-72,490-0.28%
2019/12/1100.00216.7516.65-22,517-0.08%
2019/12/0900.00316.6516.65-32,565-0.12%
2019/12/0400.00116.5516.55-12,693-0.04%
2019/12/0300.00216.6516.60-22,798-0.07%
2019/12/02516.6000.0016.5052,8130.18%
2019/11/29317.0000.0016.8032,8290.11%
2019/11/28317.1000.0017.0532,8650.10%
2019/11/2700.00517.2517.25-53,005-0.17%
2019/11/22716.8800.0016.8073,0680.23%
2019/11/213016.8200.0016.90303,1260.96%
2019/11/19317.1300.0017.1033,2200.09%
2019/11/1500.00517.1517.15-53,523-0.14%
2019/11/1400.001616.8816.75-163,623-0.44%
2019/11/121516.5500.0016.65153,6230.41%
2019/11/11516.6000.0016.5053,6480.14%
2019/11/0800.00316.9517.10-33,655-0.08%
2019/11/07316.8000.0016.8533,6750.08%
2019/10/3100.00517.0517.20-53,888-0.13%
2019/10/2800.00317.3517.35-34,491-0.07%
2019/10/25217.3500.0017.2524,8470.04%
2019/10/24517.6000.0017.5555,0180.10%
2019/10/238117.77517.8117.45765,0501.50%
2019/10/2100.001017.5017.50-105,084-0.20%
2019/10/174517.6900.0017.60455,1010.88%
2019/10/1500.001217.7317.70-125,090-0.24%
2019/10/1400.0011217.3617.45-1124,968-2.25% 大賣/鉅額交易
2019/10/08316.75316.9516.7505,0500.00%
2019/10/04516.9200.0016.8555,1160.10%
2019/09/274016.9500.0016.95405,1520.78%
2019/09/2500.00117.6017.55-15,176-0.02%
2019/09/242017.581018.0017.45105,1570.19%
2019/09/231517.254817.6917.90-335,077-0.65%
2019/09/20917.1700.0017.0594,9540.18%
2019/09/197417.101217.3617.35624,9391.26%
2019/09/18617.1800.0017.1564,9190.12%
2019/09/17817.39417.5017.4044,9440.08%
2019/09/16517.602317.6317.50-184,938-0.36%
2019/09/12917.181617.4217.45-74,896-0.14%
2019/09/11417.0800.0017.1044,9390.08%
2019/09/1000.002317.1517.20-234,935-0.47%
2019/09/0919917.4400.0017.201994,9414.03% 大買/鉅額交易
2019/09/063817.782018.1017.75184,9240.37%
2019/09/05317.9010218.0317.90-994,887-2.03% 大賣/
2019/09/0400.002917.8217.70-294,820-0.60%
2019/09/03817.61617.7317.7024,8330.04%
2019/09/029517.543517.9017.60604,7961.25%
2019/08/3000.008018.0317.65-804,754-1.68%
2019/08/29517.357317.5317.70-684,613-1.47%
2019/08/28517.001217.3317.15-74,503-0.16%
2019/08/262016.90517.1516.95154,4660.34%
2019/08/2300.00517.6017.40-54,412-0.11%
2019/08/2200.004617.5317.40-464,386-1.05%
2019/08/2100.00517.4517.30-54,350-0.11%
2019/08/203817.127217.7417.10-344,303-0.79%
2019/08/1900.006216.9317.20-624,031-1.54%
2019/08/16516.30216.4016.3533,9060.08%
2019/08/1400.001016.1016.00-103,928-0.25%
2019/08/121116.194416.1016.15-333,897-0.85%
2019/08/081015.355615.6915.75-463,939-1.17%
2019/08/071015.1500.0015.15103,9550.25%
2019/08/061515.053015.5815.45-154,096-0.37%
2019/08/051515.5500.0015.55154,0700.37%
2019/08/02216.0000.0015.9024,0360.05%
2019/08/01716.99617.4016.6014,0630.02%
2019/07/316517.35517.2517.05603,9581.52%
2019/07/307917.3411517.6418.10-363,798-0.95% 大賣/
2019/07/29316.355516.9517.60-523,453-1.51%
2019/07/2613715.841316.3316.001243,1193.98% 大買/鉅額交易
2019/07/257515.5200.0015.55752,9562.54%
2019/07/194615.3000.0015.25462,9611.55%
2019/07/18115.1500.0015.1513,0100.03%
2019/07/1700.00315.4015.50-33,021-0.10%
2019/07/163515.3700.0015.30353,3121.06%
2019/07/0400.00215.0815.10-23,538-0.06%
2019/07/03315.103815.1014.85-353,560-0.98%
2019/07/0200.00314.9014.90-33,524-0.09%
2019/07/011014.7500.0014.75103,5800.28%
2019/06/283514.5500.0014.55353,5980.97%
2019/06/27814.7500.0014.7083,6300.22%
2019/06/26314.7000.0014.6033,6260.08%
2019/06/2500.00214.6014.60-23,639-0.05%
2019/06/2013814.8100.0014.701383,6493.78% 大買/鉅額交易
2019/06/1900.001914.7114.70-193,661-0.52%
2019/06/1800.00414.7014.35-43,585-0.11%
2019/06/178014.4300.0014.45803,5652.24%
2019/06/142314.3600.0014.35233,5720.64%
2019/06/12614.1000.0014.1563,5160.17%
2019/06/1100.00314.0814.20-33,482-0.09%
2019/06/1000.00313.8513.75-33,435-0.09%
2019/06/06413.7000.0013.6543,4360.12%
2019/06/0500.00313.9513.85-33,433-0.09%
2019/05/311613.86514.1514.10113,4370.32%
2019/05/29313.80313.8513.6503,4110.00%
2019/05/2300.00514.3014.35-53,556-0.14%
2019/05/221214.821414.7914.65-23,612-0.06%
2019/05/2100.00214.5814.50-23,554-0.06%
2019/05/1700.00514.9014.50-53,557-0.14%
2019/05/1600.00415.2514.85-43,535-0.11%
2019/05/153814.901115.1514.90273,4710.78%
2019/05/14115.00514.7115.00-43,483-0.11%
2019/05/10214.7500.0014.5023,3070.06%
2019/05/07514.7500.0014.7053,1190.16%
2019/05/061014.701514.6514.60-53,105-0.16%
2019/05/03114.902514.8615.00-243,006-0.80%
2019/05/021014.5500.0014.70102,9530.34%
2019/04/302514.4800.0014.45252,9120.86%
2019/04/291414.6000.0014.60142,8880.48%
2019/04/2400.00514.3514.40-52,802-0.18%
2019/04/2300.00214.9014.85-22,750-0.07%
2019/04/22815.22215.2015.1562,7290.22%
2019/04/191014.36814.5114.9022,4330.08%
2019/04/1800.00414.2014.15-42,321-0.17%
2019/04/17314.70214.7814.6012,2880.04%
2019/04/12514.1000.0013.9552,0240.25%
2019/04/1100.00514.0014.00-51,973-0.25%
2019/04/0300.00113.6013.85-11,842-0.05%
2019/03/29113.0500.0013.1011,6780.06%
2019/03/2200.00614.1814.00-61,579-0.38%
2019/03/2100.00114.0013.95-11,537-0.07%
2019/03/1900.00113.8513.80-11,540-0.06%
2019/03/11613.6500.0013.6061,6060.37%
2019/02/27113.8500.0013.7511,7590.06%
2019/02/2200.001014.5014.20-101,743-0.57%
2019/02/2100.00114.3014.40-11,627-0.06%
2019/02/18114.0000.0014.2511,6270.06%
2019/02/1300.00514.1014.10-51,588-0.31%
2019/02/12513.40513.4013.5001,5050.00%
2019/01/21213.1500.0013.0521,7150.12%
2019/01/18413.0500.0013.0541,7470.23%
2019/01/1600.00213.1813.20-21,758-0.11%
2019/01/11112.80513.0012.70-41,677-0.24%
2019/01/09512.7500.0012.7551,6830.30%
2018/12/19112.8000.0012.8011,9510.05%
2018/12/10113.30113.4513.3002,4970.00%
2018/12/06113.55113.1513.1002,4790.00%
2018/12/031013.80313.7513.8572,5030.28%
2018/11/30313.5000.0013.4532,4620.12%
2018/11/292213.352213.6013.3502,4790.00%
2018/11/2700.00213.1013.30-22,451-0.08%
2018/11/2600.00112.8513.00-12,470-0.04%
2018/11/23112.90512.8512.85-42,478-0.16%
2018/11/21213.0500.0013.0522,5670.08%
2018/11/2000.00613.3613.10-62,734-0.22%
2018/11/1600.001912.7112.70-192,691-0.71%
2018/11/023012.501012.6012.25203,0020.67%
2018/11/01112.2500.0012.1512,9470.03%
2018/10/16511.65511.8011.6503,3300.00%
2018/10/05213.0000.0012.7523,4850.06%
2018/10/03313.72313.6513.7503,4990.00%
2018/09/211014.101114.0614.15-15,222-0.02%
2018/09/20113.5000.0013.6015,1180.02%
2018/09/191014.0000.0013.70105,1190.20%
2018/09/18613.6000.0013.5565,0630.12%
2018/09/07613.6500.0013.5564,9130.12%
2018/08/2900.00215.0514.90-25,795-0.03%
2018/08/28314.88114.8014.8025,8630.03%
2018/08/273114.613114.8315.0005,8810.00%
2018/08/2300.00314.4014.55-35,917-0.05%
2018/08/16614.58314.6014.6037,1440.04%
2018/08/1500.00314.4514.30-37,235-0.04%
2018/08/14314.9500.0015.1037,3010.04%
2018/08/1000.00315.8515.75-37,420-0.04%
2018/08/07315.75415.6915.70-17,867-0.01%
2018/08/06315.6000.0015.5038,2850.04%
2018/08/03115.6000.0015.4518,5490.01%
2018/07/26216.6000.0016.4528,8510.02%
2018/07/23216.10216.3516.3008,7700.00%
2018/07/2000.00115.8015.95-18,648-0.01%
2018/07/1900.00115.8515.95-18,640-0.01%
2018/07/1800.002515.9615.85-258,652-0.29%
2018/07/1700.00215.9516.00-28,647-0.02%
2018/07/162616.23616.6816.00208,6030.23%
2018/07/131116.39316.4516.3588,5010.09%
2018/07/1200.00816.2816.30-88,446-0.09%
2018/07/11815.9300.0015.8588,4380.09%
2018/07/0900.00116.3015.95-18,536-0.01%
2018/07/06415.90815.9316.00-48,502-0.05%
2018/07/04517.15417.1016.9018,3780.01%
2018/07/038317.3011617.4817.00-338,024-0.41% 大賣/
2018/07/0200.001316.3416.70-137,037-0.18%
2018/06/2600.00515.2015.15-56,772-0.07%
2018/06/254515.0100.0014.95456,7430.67%
2018/06/22115.5000.0015.2516,7170.01%
2018/06/21815.6500.0015.5086,7000.12%
2018/06/201015.6500.0015.35106,6810.15%
2018/06/1100.00616.9516.95-66,291-0.10%
2018/06/08217.33517.2017.00-36,170-0.05%
2018/06/0500.00215.8515.90-25,536-0.04%
2018/06/04216.5500.0016.2025,4280.04%
2018/05/3100.001017.0016.40-105,333-0.19%
2018/05/2800.00117.0017.45-14,999-0.02%
2018/05/25116.5000.0016.6514,6760.02%
2018/05/245216.505816.8516.85-64,495-0.13%
2018/05/230.115.90115.3015.90-0.93,979-0.02%
2018/05/213015.353515.3015.40-53,757-0.13%
2018/05/15116.001516.2815.90-143,291-0.43%
2018/05/1400.00515.4515.75-52,946-0.17%
2018/05/1100.001014.7014.35-102,490-0.40%
2018/05/101314.001313.7514.0002,2200.00%
2018/05/0900.00513.7513.70-52,130-0.23%
2018/05/081013.6800.0013.50102,0530.49%
2018/05/0700.00113.0013.90-11,947-0.05%
2018/05/021412.901412.5512.9001,7510.00%
2018/04/30512.90612.6012.55-11,696-0.06%
2018/04/26112.1000.0011.7011,6080.06%
2018/04/23112.7000.0012.7011,5470.06%
2018/04/1800.00113.3513.00-11,552-0.06%
2018/04/13113.50113.4013.3501,4790.00%
2018/03/3100.00112.9012.90-11,444-0.07%
2018/03/2900.00112.7012.60-11,461-0.07%
2018/03/2100.00613.0513.05-61,758-0.34%
2018/03/19113.0000.0012.9511,7490.06%
2018/03/1300.00113.0512.95-11,721-0.06%
2018/03/051612.691413.0012.6521,6920.12%
2018/03/02112.9500.0012.9511,7600.06%
2018/01/1800.0017012.8512.80-1702,905-5.85% 大賣/鉅額交易
2018/01/167012.8100.0012.80703,1682.21%
2018/01/1510012.9000.0012.701003,2753.05%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章