加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.57%
  • 成交量
    219張
  • 產業
    上市 電腦週邊類股▲0.33%

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270228.0000.00227.5002600.00%
2024/09/260240.7300.00233.5002660.02%
2024/09/200229.0000.00219.5003130.00%
2024/09/190226.5000.00225.5003290.01%
2024/09/100209.9300.00209.5004750.00%
2024/09/0500.000.1228.08223.50-0.1539-0.01%
2024/09/040.1224.5500.00218.000.15600.01%
2024/09/020245.680255.92237.0006020.00%
2024/08/3000.000.1253.00253.00-0.1606-0.02%
2024/08/290231.0000.00230.0006200.00%
2024/08/2600.000.1236.00235.00-0.1694-0.02%
2024/08/230227.5000.00230.5007610.00%
2024/08/190235.000236.50234.0001,0390.00%
2024/08/160240.500241.42240.0001,2140.00%
2024/08/150232.0000.00231.5001,2970.00%
2024/08/140234.0000.00234.0001,4070.00%
2024/08/130230.5000.00232.0001,4730.00%
2024/08/120235.0000.00233.0001,4800.00%
2024/08/090233.0000.00230.0001,4800.00%
2024/08/080223.0000.00227.0001,4810.00%
2024/08/0700.000226.75232.0001,4890.00%
2024/08/060205.063198.02211.00-31,491-0.20%
2024/08/050219.5000.00219.5001,4860.00%
2024/08/020.1248.9300.00243.500.11,4900.00%
2024/08/010260.000264.00262.0001,4940.00%
2024/07/310253.5000.00252.5001,4990.00%
2024/07/300253.1700.00258.0001,5110.00%
2024/07/290255.9300.00254.5001,7310.00%
2024/07/260.1258.3200.00259.500.11,8550.00%
2024/07/230269.8200.00270.5002,0090.00%
2024/07/220265.1300.00267.5002,0200.00%
2024/07/190.1279.5400.00273.500.12,0630.01%
2024/07/180282.3800.00283.0002,0760.00%
2024/07/171296.8500.00291.5012,1230.05%
2024/07/162300.002300.50297.5002,2110.00%
2024/07/150.1298.6900.00299.000.12,2490.00%
2024/07/121.2300.441304.00300.000.22,2520.01%
2024/07/110317.5000.00314.0002,2480.00%
2024/07/1000.000323.50323.5002,2480.00%
2024/07/090.1314.390.2324.55326.50-0.22,249-0.01%
2024/07/080319.4500.00317.0002,2450.00%
2024/07/050326.500330.50324.0002,2410.00%
2024/07/040318.7200.00324.0002,2290.00%
2024/07/030319.9100.00319.5002,2270.00%
2024/07/026.1321.6300.00316.006.12,2230.27%
2024/07/013.1322.1300.00323.003.12,2350.14%
2024/06/280325.6200.00331.0002,2300.00%
2024/06/276.1324.2500.00320.506.12,2210.27%
2024/06/264331.000333.34331.0042,2120.18%
2024/06/254317.7500.00320.5042,1850.18%
2024/06/1800.003316.50317.00-32,116-0.14%
2024/06/1400.000320.00332.5002,0810.00%
2024/06/133309.1400.00302.5032,1200.14%
2024/06/061307.501305.00305.0002,1840.00%
2024/06/0500.000.4319.32320.50-0.42,159-0.02%
2024/06/041331.001334.62331.0002,1370.00%
2024/05/3100.000.2341.50340.50-0.22,106-0.01%
2024/05/301354.500.3358.00346.500.72,0740.03%
2024/05/298.4366.8710372.48360.50-1.62,045-0.08%
2024/05/281356.501357.50360.0001,9770.00%
2024/05/271358.001360.00360.0001,9410.00%
2024/05/243.1360.483356.17356.500.11,8780.01%
2024/05/238376.005.5383.10362.502.61,8230.14%
2024/05/2212.5380.1610.4385.14368.002.11,7030.12%
2024/05/211.2353.422359.00367.00-0.81,528-0.05%
2024/05/204.2336.393342.14334.001.21,4430.08%
2024/05/1712.5296.0314.4300.41319.50-1.81,332-0.14%
2024/05/151302.611304.00301.0001,2600.00%
2024/05/132289.501293.35283.0011,2740.08%
2024/05/0218.1336.2915339.49334.003.11,2340.25%
2024/04/309309.7212311.00324.50-31,011-0.30%
2024/04/2911306.5511304.23295.0008830.00%
2024/04/2500.001269.00276.50-1716-0.14%
2024/04/2300.001257.00229.00-1653-0.15%
2024/04/221258.001260.50239.0006040.00%
2024/04/112185.502185.75185.5004530.00%
2024/04/091186.501184.50186.5004560.00%
2024/04/035195.505196.60196.0004830.00%
2024/03/251191.001192.00191.0004510.00%
2024/03/211196.001198.90202.5004460.00%
2024/03/201203.001207.39200.5004420.00%
2024/03/192213.752221.50206.5004340.00%
2024/03/1812217.888218.63220.0043901.02%
2024/03/155200.209200.56208.00-4316-1.26%
2024/03/1411189.2310192.30189.5012670.37%
2024/02/231142.501142.00138.0001440.00%
2024/02/162144.252146.25143.0001400.00%
2024/02/052155.502157.25148.5001320.00%
2024/02/012134.002134.75134.5001100.00%
2024/01/022148.752150.75147.500940.00%
2023/06/0800.002169.00166.00-2236-0.84%
2023/03/294149.884149.00145.5001400.00%
2023/03/281146.0000.00142.5011280.78%
2023/03/2700.001151.50150.00-1121-0.82%
2023/02/2300.002120.00120.50-286-2.31%
2023/02/1500.002122.75122.50-286-2.30%
2023/02/092124.0000.00124.502912.18%
2023/02/0800.001127.50127.00-187-1.14%
2023/02/022118.0000.00118.502732.73%
2022/11/2800.002131.50129.00-248-4.13%
2022/11/252130.5000.00130.502454.36%
2022/11/2400.001119.00119.00-137-2.66%
2022/10/141104.5000.00104.501352.81%
2022/04/2600.001114.50119.00-154-1.85%
2022/04/251112.0000.00108.501511.94%
2021/09/0200.001181.50179.00-172-1.38%
2021/09/011181.5000.00182.501721.38%
2021/05/2500.001216.00216.00-1195-0.51%
2021/05/181209.0000.00209.5012030.49%
2021/05/033215.0000.00213.5031931.55%
2021/04/1300.001216.50217.00-1262-0.38%
2021/03/1200.001215.00212.00-1325-0.31%
2021/03/091211.501215.00209.0003290.00%
2021/03/081213.0000.00213.0013260.31%
2021/02/1700.001216.00219.50-1309-0.32%
2021/01/142231.002231.25231.0003200.00%
2020/12/1600.001213.50215.00-1348-0.29%
2020/12/151212.0000.00212.0013470.29%
2020/11/252241.252245.50239.5004450.00%
2020/10/162250.7500.00250.5028080.25%
2020/08/173265.173268.50269.0001,5610.00%
2020/07/3100.002252.50252.50-21,595-0.13%
2020/07/292253.5000.00258.5021,6080.12%
2020/07/2000.001257.50257.00-11,776-0.06%
2020/07/171268.0000.00259.0011,8050.06%
2020/07/161267.001264.00262.5001,8100.00%
2020/07/151270.501266.00266.0001,8030.00%
2020/06/1900.001277.50277.50-12,112-0.05%
2020/06/091254.501258.50251.0002,5710.00%
2020/06/031258.501258.50258.0002,6000.00%
2020/06/021259.0000.00251.5012,5830.04%
2020/05/291246.501247.00247.0002,5380.00%
2020/05/273251.0016247.34240.00-132,533-0.51%
2020/05/2614243.611244.00244.50132,5210.52%
2020/05/125259.505258.70256.5002,5680.00%
2020/05/111257.001259.50256.5002,5550.00%
2020/05/0700.001257.00254.50-12,562-0.04%
2020/05/064249.634250.75249.0002,5210.00%
2020/05/051250.501253.00249.0002,5420.00%
2020/05/0400.002252.00251.50-22,545-0.08%
2020/04/302251.0000.00250.5022,5590.08%
2020/04/2900.0014250.46250.00-142,578-0.54%
2020/04/2815250.372252.00249.50132,5890.50%
2020/04/241248.001252.50246.5002,5360.00%
2020/04/233251.002249.50246.0012,5170.04%
2020/04/221239.5000.00236.5012,4770.04%
2020/04/201248.501246.50244.5002,4820.00%
2020/04/163258.003254.33259.0002,4750.00%
2020/04/154255.254256.88257.0002,4670.00%
2020/04/146257.336260.58257.0002,4510.00%
2020/04/1316255.3117256.91254.00-12,399-0.04%
2020/04/1013236.6512228.00238.5012,2590.04%
2020/04/082223.502225.00226.5002,2770.00%
2020/04/061226.001228.50228.0002,3170.00%
2020/03/318226.508226.63231.5002,5760.00%
2020/03/309222.399222.67225.0002,6320.00%
2020/03/273222.173226.33216.5002,6580.00%
2020/03/2600.001220.00228.50-12,769-0.04%
2020/03/254230.003226.67220.0012,8030.04%
2020/03/2411226.4111228.23225.0002,8010.00%
2020/03/203221.173221.83213.5003,1240.00%
2020/03/197201.297200.29207.5003,1450.00%
2020/03/188186.139182.11189.00-12,949-0.03%
2020/03/171164.501167.00172.0002,8950.00%
2020/03/169179.729168.00168.0002,8410.00%
2020/03/116215.086220.33212.5002,7920.00%
2020/03/102213.502216.00219.5002,7970.00%
2020/03/031234.0000.00233.5012,8010.04%
2020/03/024225.004225.00225.0002,7990.00%
2020/02/272233.502227.00227.0002,8250.00%
2020/02/201241.501242.00242.0002,8670.00%
2020/02/181239.001241.00240.0002,9020.00%
2020/02/132242.002245.25240.0002,9070.00%
2020/02/121233.001231.00236.5002,8750.00%
2020/02/112230.002231.75230.0002,8930.00%
2020/02/101223.001214.00219.5002,8940.00%
2020/02/072219.502220.00217.5002,9030.00%
2020/02/063227.003226.50227.0002,9100.00%
2020/02/0500.001219.50216.00-12,924-0.03%
2020/02/041222.5000.00222.5012,9580.03%
2020/02/032216.002217.00217.0002,9580.00%
2020/01/132250.252252.75250.5002,9460.00%
2020/01/081254.002252.75249.00-12,894-0.03%
2020/01/073270.173259.00259.0002,8800.00%
2020/01/061277.502274.50275.00-12,818-0.04%
2020/01/032284.001288.50281.5012,8060.04%
2020/01/021284.001291.00283.0002,7710.00%
2019/12/311284.5000.00284.0012,7910.04%
2019/12/305289.006291.33290.00-12,781-0.04%
2019/12/272291.251285.50285.5012,7600.04%
2019/12/2611292.5511280.59295.0002,6510.00%
2019/12/254271.004266.13271.0002,4920.00%
2019/12/2310261.5016265.88256.00-62,410-0.25%
2019/12/206255.009253.78255.00-32,291-0.13%
2019/12/199250.442250.00251.5072,2330.31%
2019/12/183253.173256.17255.0002,2130.00%
2019/12/1722250.7015253.53253.5072,1940.32%
2019/12/1600.008227.25237.50-81,883-0.42%
2019/12/132216.252214.75216.0001,8370.00%
2019/12/093218.503219.50218.5001,9870.00%
2019/12/061216.501218.50216.5001,9990.00%
2019/12/052216.252219.00215.5002,0150.00%
2019/12/0400.002216.25216.00-22,054-0.10%
2019/12/031214.001216.00214.0002,0700.00%
2019/12/021209.001211.00212.0002,1170.00%
2019/11/291211.5000.00212.5012,1420.05%
2019/11/282214.252215.50214.5002,1620.00%
2019/11/271213.002213.75214.00-12,291-0.04%
2019/11/261214.0000.00213.0012,3680.04%
2019/11/258214.508214.63214.0002,3870.00%
2019/11/211200.002198.75200.00-12,374-0.04%
2019/11/204195.503194.50194.5012,4220.04%
2019/11/1500.001201.50202.00-12,520-0.04%
2019/11/142203.0000.00203.0022,5100.08%
2019/11/121210.501207.50210.5002,6420.00%
2019/11/085212.005214.60215.0002,8100.00%
2019/11/071209.502211.75208.00-12,864-0.03%
2019/11/041218.501222.00217.5003,0950.00%
2019/11/012218.502213.75218.5003,1180.00%
2019/10/251230.501234.50228.0003,1350.00%
2019/10/242228.2500.00231.0023,1900.06%
2019/10/2300.001234.00231.50-13,233-0.03%
2019/10/182239.7500.00238.5023,4700.06%
2019/10/151248.501241.50241.5003,6360.00%
2019/10/141243.001243.50241.5003,7210.00%
2019/10/091241.501244.00241.5003,7730.00%
2019/10/081244.0000.00246.0013,8290.03%
2019/10/071250.002245.00250.00-13,843-0.03%
2019/10/031238.001237.00239.0003,8410.00%
2019/09/241234.501237.00234.5003,8130.00%
2019/09/202241.004239.75240.00-23,808-0.05%
2019/09/191233.001233.50234.5003,7730.00%
2019/09/172229.0000.00230.0023,8160.05%
2019/09/121249.501251.50248.0003,7380.00%
2019/09/113247.673249.00251.0003,7500.00%
2019/09/061254.503252.17254.00-23,723-0.05%
2019/08/306257.922272.50252.5043,7160.11%
2019/08/2900.001257.00267.50-13,604-0.03%
2019/08/281253.501253.50246.0003,5400.00%
2019/08/231253.001254.00254.0003,5200.00%
2019/08/201249.502250.00245.50-13,466-0.03%
2019/08/191252.0000.00249.5013,4740.03%
2019/08/145251.604246.38245.0013,4300.03%
2019/08/135265.105266.40263.5003,3380.00%
2019/08/122276.002285.00270.0003,3070.00%
2019/08/076259.507247.86255.00-13,192-0.03%
2019/08/051237.5000.00241.0013,0350.03%
2019/08/0100.001245.00239.00-13,007-0.03%
2019/07/3100.001240.50246.00-12,991-0.03%
2019/07/301239.5000.00236.0012,9830.03%
2019/07/2900.001246.50238.00-12,981-0.03%
2019/07/262238.752243.75236.5002,9950.00%
2019/07/251237.0000.00236.5012,9990.03%
2019/07/247245.647240.36250.5003,0370.00%
2019/07/233233.003239.50229.0003,0290.00%
2019/07/221234.001230.50239.5002,9850.00%
2019/07/193221.003218.33221.0002,9580.00%
2019/07/1600.001201.50203.50-12,865-0.03%
2019/07/151188.5000.00193.0012,8240.04%
2019/06/2700.001169.50167.00-12,947-0.03%
2019/06/253173.333173.00171.5002,9010.00%
2019/06/211166.001168.00166.0002,7860.00%
2019/06/191165.501169.00169.0002,7430.00%
2019/06/111165.002171.50165.00-12,705-0.04%
2019/06/052158.752159.25157.5002,5580.00%
2019/06/041157.501160.00157.5002,5580.00%
2019/05/311158.0000.00160.0012,6010.04%
2019/05/222157.505159.70152.00-32,500-0.12%
2019/05/213158.3300.00156.5032,4580.12%
2019/05/1700.001150.00150.00-12,391-0.04%
2019/05/152163.001166.00160.0012,3200.04%
2019/05/0800.001174.00175.00-12,380-0.04%
2019/05/071174.501177.50172.0002,3540.00%
2019/05/061175.5000.00172.5012,3390.04%
2019/05/031179.5000.00181.0012,3260.04%
2019/05/021170.501173.50180.5002,2930.00%
2019/04/255172.804168.00168.0012,0950.05%
2019/04/2400.005177.00180.00-52,076-0.24%
2019/04/231164.0000.00164.0012,0470.05%
2019/04/222175.0000.00172.0022,0860.10%
2019/04/191179.5000.00172.0012,2240.04%
2019/04/185175.405175.00172.5002,3120.00%
2019/04/173162.5013163.85167.00-102,315-0.43%
2019/04/1600.002156.25155.50-22,259-0.09%
2019/04/1510155.002142.00155.5082,1780.37%
2019/04/121145.0000.00141.5012,1340.05%
2019/04/0900.001139.50141.00-12,191-0.05%
2019/03/2700.001127.50125.50-12,576-0.04%
2019/03/251125.5000.00127.0012,6180.04%
2019/03/062137.251136.50135.0012,3950.04%
2019/03/052134.5000.00134.0022,3380.09%
2019/02/2600.001151.50140.50-12,279-0.04%
2019/02/221143.5000.00143.5012,1840.05%
2019/02/1500.002138.50140.50-22,179-0.09%
2019/02/111150.503143.83147.00-22,122-0.09%
2019/01/301143.001144.00140.0002,0530.00%
2019/01/282136.5000.00136.0021,9770.10%
2019/01/251137.001137.50137.0001,9720.00%
2019/01/2400.001138.00136.00-11,965-0.05%
2019/01/221133.5000.00133.5011,9190.05%
2019/01/2100.004135.25137.50-41,899-0.21%
2019/01/1800.003141.00141.50-31,912-0.16%
2019/01/162143.5000.00143.0021,8690.11%
2019/01/112143.253145.00149.50-11,721-0.06%
2019/01/101145.0000.00139.0011,5690.06%
2019/01/097146.0000.00144.5071,4210.49%
2019/01/081137.504139.25147.00-31,316-0.23%
2019/01/075135.201138.00134.0041,2400.32%
2019/01/0300.002134.00134.00-21,218-0.16%
2019/01/022131.001137.00131.0011,1890.08%
2018/12/2800.001138.00138.00-11,166-0.09%
2018/12/273137.335137.30135.50-21,162-0.17%
2018/12/263145.501145.00138.0021,1340.18%
2018/12/252146.5000.00140.0021,1690.17%
2018/12/243134.333135.50138.5001,0890.00%
2018/12/1700.001102.50102.50-1779-0.13%
2018/11/30196.6000.0097.5018160.12%
2018/11/192105.5000.00105.5027980.25%
2018/11/1600.007106.00106.00-7786-0.89%
2018/11/155105.5000.00105.5057810.64%
2018/11/1200.002105.50105.50-2732-0.27%
2018/10/303104.5000.00104.0037260.41%
2018/10/261105.0000.00104.0017340.14%
2018/10/157105.5000.00105.5079550.73%
2018/10/111105.5000.00106.5019530.10%
2018/10/0500.002105.00105.00-2877-0.23%
2018/10/031105.0018104.94105.00-17816-2.08%
2018/10/0215103.0000.00103.00157242.07%
2018/10/0100.00193.0093.90-1716-0.14%
2018/09/26182.0000.0082.2016790.15%
2018/09/19286.1000.0085.1026570.30%
2018/09/0600.00199.0098.70-1641-0.16%
2018/09/05199.3000.0097.7016410.16%
2018/08/1000.00195.1095.10-1707-0.14%
2018/08/0900.00198.6098.80-1696-0.14%
2018/08/01199.901100.00101.0006850.00%
2018/07/265102.307102.29103.00-2593-0.34%
2018/07/25499.7500.00100.5045570.72%
2018/07/24192.50194.0096.9004860.00%
2018/07/23191.3000.0091.0014720.21%
2018/07/20298.10696.6397.80-4434-0.92%
2018/06/2200.00890.4091.00-8351-2.28%
2018/06/21890.8800.0090.3083462.31%
2018/06/20188.00188.5087.8003390.00%
2018/05/30173.0000.0073.1012360.42%
2018/05/1600.00167.0068.80-1239-0.42%
2018/05/15167.5000.0067.7012390.42%
2018/04/1700.00685.0084.50-6365-1.64%
2018/03/1900.00194.5094.60-1438-0.23%
2018/03/16194.0000.0093.6014390.23%
2018/03/01195.00197.0095.5004520.00%
2018/02/22293.1000.0093.0024530.44%
2018/01/3100.00197.2099.40-1455-0.22%
2018/01/291102.001102.00103.0004500.00%
2018/01/251104.0000.00103.0015140.19%
2018/01/242101.0000.00101.0024750.42%
2018/01/2200.00195.2098.00-1422-0.24%
2018/01/1700.00194.1095.60-1419-0.24%
尼得科超眾 相關文章