大中 (6435)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	97.00	96.70	-2	342	-0.58%
2024/03/06	0	0.00	4	115.25	114.50	-4	476	-0.84%
2024/03/05	4	118.25	0	0.00	117.00	4	539	0.74%
2024/03/04	1	116.00	1	119.00	116.00	0	542	0.00%
2024/02/27	0	0.00	1	115.50	115.50	-1	508	-0.20%
2023/12/26	3	114.00	3	114.00	113.50	0	356	0.00%
2023/12/25	0	0.00	2	115.00	115.00	-2	333	-0.60%
2023/12/15	2	113.75	0	0.00	111.00	2	299	0.67%
2023/12/08	0	0.00	1	109.50	109.50	-1	268	-0.37%
2023/12/04	1	115.50	1	113.00	111.50	0	243	0.00%
2023/12/01	0	0.00	4	116.13	115.50	-4	232	-1.72%
2023/11/30	4	119.00	0	0.00	119.00	4	209	1.91%
2023/11/29	3	113.33	0	0.00	114.50	3	136	2.19%
2023/11/21	2	101.50	0	0.00	103.00	2	90	2.22%
2023/11/17	0	0.00	1	100.50	100.50	-1	72	-1.38%
2023/11/15	1	99.50	0	0.00	99.90	1	68	1.46%
2023/04/18	0	0.00	0	112.00	111.00	0	226	-0.01%
2023/04/13	0	0.00	1	109.50	109.50	-1	216	-0.46%
2023/04/12	0	0.00	1	110.50	110.00	-1	213	-0.47%
2023/04/10	1	111.00	2	109.75	108.50	-1	203	-0.49%
2023/04/07	1	104.50	0	0.00	105.00	1	184	0.54%
2023/02/24	0	0.00	1	103.50	103.00	-1	239	-0.42%
2023/02/23	3	106.33	1	106.00	105.50	2	235	0.85%
2023/02/09	1	109.50	1	110.00	109.50	0	244	0.00%
2023/02/08	0	0.00	2	108.50	110.50	-2	239	-0.84%
2023/02/07	7	106.93	4	105.88	107.00	3	226	1.32%
2022/12/21	2	99.80	0	0.00	98.70	2	219	0.91%
2022/11/24	0	0.00	3	107.50	108.50	-3	197	-1.52%
2022/11/23	3	107.17	0	0.00	106.50	3	193	1.55%
2022/08/31	0	0.00	1	121.00	122.00	-1	781	-0.13%
2022/08/30	2	119.25	2	120.00	120.00	0	816	0.00%
2022/08/25	0	0.00	1	123.50	123.50	-1	917	-0.11%
2022/08/23	1	122.00	2	122.00	122.00	-1	941	-0.11%
2022/08/22	2	123.75	0	0.00	123.00	2	962	0.21%
2022/08/19	2	124.75	2	124.00	124.00	0	962	0.00%
2022/08/18	1	123.00	2	125.00	125.00	-1	959	-0.10%
2022/08/17	1	121.50	0	0.00	121.00	1	949	0.11%
2022/08/16	1	122.50	0	0.00	121.50	1	953	0.10%
2022/08/15	2	123.25	2	123.25	123.50	0	980	0.00%
2022/07/28	0	0.00	1	115.00	115.50	-1	1,032	-0.10%
2022/07/26	1	113.00	4	114.00	113.00	-3	1,041	-0.29%
2022/07/25	0	0.00	1	115.50	116.00	-1	1,038	-0.10%
2022/07/22	3	123.00	0	0.00	123.50	3	1,035	0.29%
2022/07/21	2	120.00	0	0.00	123.00	2	1,025	0.19%
2022/07/15	0	112.50	0	0.00	115.00	0	999	0.00%
2022/07/08	0	0.00	0	115.50	116.00	0	985	0.00%
2022/07/01	0	120.00	0	0.00	118.00	0	957	0.00%
2022/06/30	0	0.00	2	124.00	123.00	-2	953	-0.21%
2022/06/29	2	131.00	0	0.00	129.00	2	950	0.21%
2022/06/24	4	145.50	4	142.00	140.50	0	939	0.00%
2022/06/17	1	151.00	1	156.50	156.50	0	968	0.00%
2022/06/09	0	0.00	1	166.00	166.50	-1	896	-0.11%
2022/06/08	2	165.00	1	164.50	166.00	1	876	0.11%
2022/05/23	1	157.00	1	155.00	155.00	0	708	0.00%
2022/05/20	2	155.00	2	152.00	151.50	0	690	0.00%
2022/05/12	2	150.00	2	149.00	142.00	0	846	0.00%
2022/05/10	1	142.00	1	149.00	149.00	0	868	0.00%
2022/05/09	2	141.75	5	142.20	143.00	-3	866	-0.35%
2022/05/06	1	138.00	1	145.00	145.00	0	863	0.00%
2022/05/05	1	141.50	1	141.00	141.50	0	858	0.00%
2022/05/04	3	137.17	1	137.00	137.00	2	850	0.24%
2022/05/03	2	131.25	2	132.50	132.50	0	835	0.00%
2022/04/28	1	124.50	1	126.00	126.00	0	837	0.00%
2022/04/27	3	122.67	3	126.17	126.50	0	836	0.00%
2022/04/25	3	131.83	3	131.50	131.50	0	830	0.00%
2022/04/22	1	138.00	1	138.50	138.50	0	830	0.00%
2022/04/20	1	139.00	2	139.50	140.00	-1	844	-0.12%
2022/04/19	2	141.50	0	0.00	138.50	2	844	0.24%
2022/04/15	3	148.67	3	144.50	144.50	0	846	0.00%
2022/04/14	0	0.00	1	146.00	143.00	-1	848	-0.12%
2022/04/13	1	143.50	0	0.00	146.00	1	855	0.12%
2022/03/30	1	157.50	1	162.00	157.50	0	931	0.00%
2022/03/29	0	0.00	1	155.00	159.00	-1	906	-0.11%
2022/03/23	1	167.00	1.1	159.18	156.50	-0.1	862	-0.01%
2022/03/17	0	0.00	1	146.00	146.50	-1	776	-0.13%
2022/03/16	1	142.00	0	0.00	142.00	1	774	0.13%
2022/03/15	1	144.00	2	145.50	141.50	-1	775	-0.13%
2022/03/08	2	145.00	0	0.00	140.00	2	783	0.26%
2022/02/24	0	0.00	2	145.40	145.50	-2	852	-0.23%
2022/02/23	2	150.50	0	0.00	151.50	2	862	0.23%
2022/02/21	0	0.00	3	154.50	152.00	-3	995	-0.30%
2022/02/18	3	151.83	0	0.00	155.00	3	1,048	0.29%
2022/02/15	0	0.00	6	152.83	150.00	-6	1,031	-0.58%
2022/02/14	3	155.33	3	153.83	153.50	0	1,006	0.00%
2022/02/11	4	149.25	2	149.50	154.00	2	908	0.22%
2022/02/08	2	138.00	0	0.00	138.00	2	866	0.23%
2022/01/17	2	135.00	0	0.00	135.50	2	927	0.22%
2022/01/04	1.1	156.91	1	157.50	157.00	0.1	907	0.01%
2021/12/14	0	0.00	2	140.00	138.50	-2	766	-0.26%
2021/11/29	0	0.00	2	149.00	150.50	-2	716	-0.28%
2021/11/23	0	0.00	1	148.00	146.00	-1	687	-0.15%
2021/11/19	4	163.38	1	162.00	158.50	3	646	0.46%
2021/11/18	3	156.50	4	158.25	157.50	-1	570	-0.18%
2021/11/17	3	159.50	0	0.00	159.50	3	494	0.61%
2021/11/09	1	137.00	1	136.50	136.50	0	390	0.00%
2021/10/05	1	111.50	1	112.00	113.00	0	740	0.00%
2021/07/26	1	146.00	1	142.50	146.00	0	918	0.00%
2021/07/23	0	0.00	1	143.50	140.00	-1	891	-0.11%
2021/07/22	1	140.00	5	138.90	138.50	-4	866	-0.46%
2021/07/21	6	140.83	2	140.50	143.00	4	832	0.48%
2021/07/20	1	138.00	0	0.00	134.50	1	786	0.13%
2021/07/19	4	141.00	4	140.00	138.50	0	784	0.00%
2021/07/14	1	132.00	3	135.17	132.00	-2	786	-0.25%
2021/07/08	0	0.00	2	131.50	130.00	-2	734	-0.27%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/05	4	127.38	4	128.00	126.00	0	761	0.00%
2021/06/28	2	120.00	2	119.50	122.50	0	951	0.00%
2021/06/25	1	120.00	1	122.00	120.00	0	1,030	0.00%
2021/06/18	1	122.50	0	0.00	119.50	1	1,173	0.09%
2021/06/16	0	0.00	1	116.50	117.00	-1	1,155	-0.09%
2021/06/11	0	0.00	1	116.00	114.50	-1	1,152	-0.09%
2021/06/10	1	115.50	0	0.00	115.50	1	1,159	0.09%
2021/05/27	1	109.50	0	0.00	109.50	1	1,160	0.09%
2021/05/17	0	0.00	14	97.63	94.00	-14	1,192	-1.17%
2021/05/14	3	101.00	2	101.00	101.50	1	1,185	0.08%
2021/05/13	2	105.00	0	0.00	104.00	2	1,177	0.17%
2021/05/11	6	108.25	0	0.00	107.00	6	1,156	0.52%
2021/05/07	5	120.50	0	0.00	120.00	5	1,153	0.43%
2021/05/04	0	0.00	2	114.75	120.50	-2	1,142	-0.18%
2021/05/03	1	126.50	1	128.50	125.00	0	1,132	0.00%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/23	0	0.00	1	135.50	135.50	-1	1,083	-0.09%
2021/04/22	1	133.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	0	0.00	2	138.50	137.00	-2	1,070	-0.19%
2021/04/20	3	141.00	0	0.00	139.00	3	1,069	0.28%
2021/04/19	1	140.00	1	141.00	140.00	0	1,057	0.00%
2021/04/16	0	0.00	1	136.50	135.00	-1	1,049	-0.10%
2021/04/15	1	134.50	2	134.00	136.50	-1	1,046	-0.10%
2021/04/14	2	133.50	0	0.00	133.50	2	1,059	0.19%
2021/04/13	1	137.00	2	139.00	132.00	-1	1,093	-0.09%
2021/04/12	1	138.50	0	0.00	138.00	1	1,084	0.09%
2021/04/08	1	147.00	8	147.44	147.00	-7	1,103	-0.63%
2021/04/07	9	141.83	4	142.63	145.00	5	1,040	0.48%
2021/03/31	2	133.75	3	135.67	132.00	-1	1,133	-0.09%
2021/03/30	5	140.10	4	139.25	136.00	1	1,107	0.09%
2021/03/29	3	135.50	2	136.25	135.00	1	1,027	0.10%
2021/03/16	1	124.50	1	125.00	121.50	0	1,050	0.00%
2021/03/12	1	123.00	0	0.00	122.00	1	1,029	0.10%
2021/02/22	1	120.50	1	121.00	123.00	0	1,257	0.00%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,506	-0.07%
2021/01/11	1	132.00	0	0.00	132.00	1	1,509	0.07%
2021/01/06	1	135.50	3	135.00	130.50	-2	1,586	-0.13%
2021/01/05	0	0.00	1	134.00	131.50	-1	1,567	-0.06%
2021/01/04	1	133.50	0	0.00	136.00	1	1,644	0.06%
2020/12/31	2	138.25	2	136.25	135.00	0	1,699	0.00%
2020/12/28	4	133.63	2	133.50	132.00	2	1,665	0.12%
2020/12/22	2	118.00	0	0.00	115.50	2	1,461	0.14%
2020/12/18	0	0.00	2	121.50	118.00	-2	1,437	-0.14%
2020/12/17	2	116.50	0	0.00	116.50	2	1,409	0.14%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	1	121.00	0	0.00	120.00	1	1,206	0.08%
2020/11/23	0	0.00	2	119.25	120.00	-2	1,138	-0.18%
2020/11/19	0	0.00	1	117.00	116.00	-1	1,091	-0.09%
2020/11/16	1	115.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	1	116.00	0	0.00	115.50	1	993	0.10%
2020/11/12	0	0.00	5	111.00	111.00	-5	916	-0.55%
2020/11/09	5	108.00	0	0.00	107.50	5	853	0.59%
2020/11/02	0	0.00	4	97.65	97.30	-4	800	-0.50%
2020/10/30	0	0.00	3	99.53	99.00	-3	793	-0.38%
2020/10/21	7	104.79	1	104.00	102.50	6	738	0.81%
2020/10/20	1	103.00	0	0.00	103.50	1	729	0.14%
2020/10/16	0	0.00	1	104.00	102.00	-1	714	-0.14%
2020/10/13	2	109.00	1	108.00	108.50	1	600	0.17%
2020/10/12	3	111.67	4	109.50	108.00	-1	567	-0.18%
2020/10/08	1	100.50	0	0.00	105.00	1	479	0.21%
2020/09/18	3	95.40	3	94.63	95.90	0	361	0.00%
2020/07/07	4	96.05	8	98.39	96.50	-4	460	-0.87%
2020/07/06	1	98.40	0	0.00	100.00	1	449	0.22%
2020/06/12	0	0.00	1	86.90	89.10	-1	466	-0.21%
2020/06/11	1	93.40	0	0.00	90.30	1	473	0.21%
2020/05/26	6	94.08	6	92.80	92.50	0	520	0.00%
2020/05/19	0	0.00	1	89.50	90.20	-1	545	-0.18%
2020/05/15	0	0.00	1	90.00	89.70	-1	552	-0.18%
2020/05/11	2	94.60	0	0.00	94.20	2	551	0.36%
2020/05/06	2	90.30	3	90.00	90.30	-1	529	-0.19%
2020/04/30	1	87.50	0	0.00	87.20	1	520	0.19%
2020/04/09	0	0.00	3	77.00	76.00	-3	533	-0.56%
2020/03/26	3	68.00	0	0.00	68.80	3	660	0.45%
2020/03/24	3	64.00	0	0.00	64.20	3	711	0.42%
2020/03/18	0	0.00	1	68.40	65.50	-1	729	-0.14%
2020/03/12	0	0.00	3	88.40	83.00	-3	698	-0.43%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/03	1	95.90	0	0.00	96.00	1	668	0.15%
2020/02/25	3	100.00	1	100.00	100.00	2	651	0.31%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/20	1	107.00	1	109.00	104.00	0	635	0.00%
2020/02/19	1	99.70	1	101.50	103.00	0	602	0.00%
2020/01/16	1	116.00	0	0.00	115.00	1	597	0.17%
2020/01/06	0	0.00	1	121.00	120.50	-1	654	-0.15%
2019/12/27	1	126.00	1	125.50	125.50	0	614	0.00%
2019/12/25	1	121.50	0	0.00	125.00	1	600	0.17%
2019/12/20	1	118.00	1	116.00	116.00	0	497	0.00%
2019/12/18	0	0.00	2	111.50	111.00	-2	441	-0.45%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/10/23	2	115.00	2	117.50	115.00	0	512	0.00%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/16	0	0.00	2	113.00	111.00	-2	461	-0.43%
2019/10/14	1	109.00	0	0.00	108.50	1	489	0.20%
2019/10/08	1	110.50	3	112.00	110.00	-2	493	-0.40%
2019/10/03	1	111.50	0	0.00	111.50	1	478	0.21%
2019/10/02	0	0.00	1	114.50	112.00	-1	488	-0.20%
2019/09/25	1	110.00	0	0.00	109.00	1	515	0.19%
2019/09/20	2	112.00	2	112.50	112.00	0	528	0.00%
2019/09/19	0	0.00	1	114.00	111.50	-1	527	-0.19%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/08/27	0	0.00	1	108.00	109.50	-1	506	-0.20%
2019/07/31	0	0.00	1	112.50	113.50	-1	545	-0.18%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	1	124.00	1	123.50	125.00	0	555	0.00%
2019/07/24	2	121.75	0	0.00	122.00	2	538	0.37%
2019/07/16	0	0.00	1	126.50	123.50	-1	541	-0.18%
2019/07/08	1	121.00	0	0.00	118.00	1	519	0.19%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/07/01	0	0.00	3	116.33	116.50	-3	517	-0.58%
2019/06/24	0	0.00	5	114.80	114.50	-5	530	-0.94%
2019/06/21	0	0.00	1	116.00	112.50	-1	516	-0.19%
2019/06/20	0	0.00	1	114.00	114.00	-1	511	-0.20%
2019/06/19	6	111.25	2	112.00	111.00	4	512	0.78%
2019/06/18	0	0.00	2	108.00	109.50	-2	511	-0.39%
2019/06/14	1	104.00	0	0.00	104.50	1	535	0.19%
2019/06/13	0	0.00	1	106.50	104.50	-1	560	-0.18%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/05/20	1	109.50	1	113.00	109.50	0	942	0.00%
2019/05/17	1	113.00	1	117.00	113.00	0	960	0.00%
2019/05/14	2	99.90	0	0.00	107.50	2	1,073	0.19%
2019/05/09	3	111.67	0	0.00	108.50	3	1,125	0.27%
2019/05/06	2	116.75	0	0.00	115.00	2	1,200	0.17%
2019/05/02	1	113.50	3	117.67	118.00	-2	1,265	-0.16%
2019/04/30	2	111.00	0	0.00	112.00	2	1,281	0.16%
2019/04/26	2	119.00	1	120.50	119.00	1	1,547	0.06%
2019/04/24	1	119.00	0	0.00	119.50	1	1,603	0.06%
2019/04/17	0	0.00	1	120.00	121.00	-1	1,717	-0.06%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/10	1	123.00	0	0.00	123.50	1	1,827	0.05%
2019/04/08	0	0.00	3	124.50	125.00	-3	1,889	-0.16%
2019/04/03	2	122.75	3	123.00	122.50	-1	1,896	-0.05%
2019/04/02	2	119.75	0	0.00	120.50	2	1,895	0.11%
2019/03/29	0	0.00	3	121.67	121.00	-3	1,913	-0.16%
2019/03/27	3	118.50	0	0.00	118.00	3	2,000	0.15%
2019/03/26	0	0.00	1	119.50	117.50	-1	2,027	-0.05%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	2	121.50	0	0.00	121.00	2	2,094	0.10%
2019/03/21	0	0.00	2	122.50	120.50	-2	2,134	-0.09%
2019/03/20	3	121.17	1	123.00	120.50	2	2,287	0.09%
2019/03/19	0	0.00	1	122.00	121.00	-1	2,289	-0.04%
2019/03/18	7	120.29	6	119.25	119.00	1	2,294	0.04%
2019/03/15	1	125.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	0	0.00	1	126.50	123.00	-1	2,342	-0.04%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	1	129.00	1	127.50	126.50	0	2,479	0.00%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/04	0	0.00	1	143.50	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	3	137.50	140.50	-3	2,712	-0.11%
2019/02/26	2	137.50	1	137.00	137.00	1	2,701	0.04%
2019/02/19	5	140.90	4	140.50	136.50	1	2,694	0.04%
2019/02/14	7	142.57	5	137.30	136.00	2	2,666	0.08%
2019/02/12	0	0.00	1	131.50	134.00	-1	2,555	-0.04%
2019/01/30	0	0.00	2	126.50	125.00	-2	2,517	-0.08%
2019/01/25	0	0.00	1	131.50	128.00	-1	2,537	-0.04%
2019/01/24	1	125.50	0	0.00	128.00	1	2,524	0.04%
2019/01/23	0	0.00	1	126.00	127.00	-1	2,511	-0.04%
2019/01/21	5	129.80	4	130.63	131.00	1	2,442	0.04%
2019/01/18	1	123.00	2	127.00	125.50	-1	2,297	-0.04%
2019/01/17	2	122.75	2	122.50	118.50	0	2,191	0.00%
2019/01/16	1	123.50	2	124.00	122.50	-1	2,181	-0.05%
2019/01/15	2	121.00	2	122.50	123.00	0	2,140	0.00%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2018/12/25	2	110.50	0	0.00	111.00	2	2,022	0.10%
2018/12/22	2	116.00	2	115.00	115.00	0	2,028	0.00%
2018/12/21	1	118.00	0	0.00	118.00	1	2,040	0.05%
2018/12/17	1	132.00	1	133.00	128.00	0	2,039	0.00%
2018/12/14	1	129.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	1	133.00	1	134.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/07	1	116.50	1	117.00	118.50	0	1,772	0.00%
2018/12/06	2	121.00	3	116.00	112.00	-1	1,737	-0.06%
2018/12/05	6	128.25	3	125.17	122.00	3	1,687	0.18%
2018/12/03	5	123.40	7	124.64	127.00	-2	1,609	-0.12%
2018/11/30	1	117.50	1	116.00	116.00	0	1,570	0.00%
2018/11/29	3	112.33	2	113.00	112.00	1	1,531	0.07%
2018/11/28	4	112.38	6	109.83	112.50	-2	1,500	-0.13%
2018/11/27	4	104.88	2	105.75	105.50	2	1,438	0.14%
2018/11/26	2	98.80	2	99.20	99.10	0	1,361	0.00%
2018/11/23	5	95.58	5	96.64	95.20	0	1,351	0.00%
2018/11/22	2	100.70	2	96.30	96.30	0	1,420	0.00%
2018/11/21	0	0.00	3	95.40	96.00	-3	1,380	-0.22%
2018/11/20	3	93.50	0	0.00	93.50	3	1,387	0.22%
2018/11/19	3	93.60	6	94.65	94.50	-3	1,392	-0.22%
2018/11/16	4	93.15	4	93.00	93.10	0	1,395	0.00%
2018/11/15	1	94.10	4	93.35	92.70	-3	1,413	-0.21%
2018/11/13	0	0.00	2	92.55	93.00	-2	1,371	-0.15%
2018/11/06	1	89.40	0	0.00	86.50	1	1,444	0.07%
2018/11/02	3	88.20	3	89.50	88.20	0	1,476	0.00%
2018/11/01	6	88.93	6	89.10	89.00	0	1,469	0.00%
2018/10/31	0	0.00	3	85.60	86.40	-3	1,483	-0.20%
2018/10/30	3	77.30	3	77.87	79.60	0	1,479	0.00%
2018/10/17	0	0.00	3	89.00	89.00	-3	1,692	-0.18%
2018/10/16	2	90.10	0	0.00	91.30	2	1,696	0.12%
2018/10/15	0	0.00	2	91.65	90.00	-2	1,704	-0.12%
2018/10/12	3	87.50	1	88.30	89.40	2	1,702	0.12%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	2	101.00	2	96.70	96.70	0	1,741	0.00%
2018/10/08	5	104.00	6	104.00	104.00	-1	1,821	-0.05%
2018/10/05	3	105.33	0	0.00	103.00	3	1,850	0.16%
2018/10/04	3	113.00	5	117.00	112.50	-2	1,866	-0.11%
2018/10/02	10	117.40	5	118.00	115.50	5	1,968	0.25%
2018/10/01	2	113.50	3	115.50	117.50	-1	1,996	-0.05%
2018/09/28	3	115.83	2	116.75	114.50	1	2,095	0.05%
2018/09/27	1	122.50	0	0.00	116.50	1	2,172	0.05%
2018/09/26	3	119.50	3	122.83	118.50	0	2,200	0.00%
2018/09/25	2	116.00	6	120.33	123.50	-4	2,315	-0.17%
2018/09/21	0	0.00	4	112.25	112.50	-4	2,318	-0.17%
2018/09/20	1	110.00	1	109.50	107.00	0	2,355	0.00%
2018/09/19	1	112.50	1	111.50	110.50	0	2,423	0.00%
2018/09/18	3	110.83	0	0.00	110.00	3	2,575	0.12%
2018/09/14	0	0.00	4	113.25	114.50	-4	2,718	-0.15%
2018/09/13	2	109.00	0	0.00	108.00	2	2,803	0.07%
2018/09/12	3	105.17	2	106.50	108.00	1	2,913	0.03%
2018/09/10	2	115.00	1	108.00	108.00	1	3,102	0.03%
2018/09/07	1	118.50	0	0.00	117.00	1	3,188	0.03%
2018/09/05	0	0.00	1	122.50	121.50	-1	3,441	-0.03%
2018/09/04	1	120.50	0	0.00	124.50	1	3,626	0.03%
2018/08/30	4	126.50	4	125.25	127.00	0	3,882	0.00%
2018/08/29	4	126.88	4	127.63	125.00	0	3,907	0.00%
2018/08/28	1	122.00	1	120.50	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	121.00	121.00	-1	3,908	-0.03%
2018/08/24	0	0.00	1	111.00	114.50	-1	3,939	-0.03%
2018/08/23	3	119.00	1	118.00	118.00	2	4,039	0.05%
2018/08/22	2	123.75	3	125.00	121.50	-1	4,121	-0.02%
2018/08/21	1	120.00	0	0.00	121.50	1	4,186	0.02%
2018/08/17	3	128.50	2	122.00	122.00	1	4,295	0.02%
2018/08/16	0	0.00	1	120.50	126.00	-1	4,331	-0.02%
2018/08/15	1	119.50	0	0.00	122.00	1	4,317	0.02%
2018/08/10	6	129.00	1	123.00	121.50	5	4,246	0.12%
2018/08/09	1	136.00	2	135.00	134.50	-1	4,193	-0.02%
2018/08/08	5	138.60	2	140.50	138.00	3	4,182	0.07%
2018/08/07	0	0.00	3	140.83	138.50	-3	4,171	-0.07%
2018/08/06	0	0.00	1	137.00	136.00	-1	4,128	-0.02%
2018/08/03	1	137.00	1	139.50	140.00	0	4,132	0.00%
2018/08/02	4	138.13	1	137.00	136.00	3	4,116	0.07%
2018/08/01	4	144.13	4	144.50	142.50	0	4,089	0.00%
2018/07/31	2	142.50	1	142.00	142.00	1	4,053	0.02%
2018/07/30	3	138.00	3	140.00	141.00	0	4,024	0.00%
2018/07/26	0	0.00	4	144.88	146.00	-4	3,971	-0.10%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	0	0.00	3	142.00	138.50	-3	3,909	-0.08%
2018/07/19	4	140.88	0	0.00	140.50	4	3,825	0.10%
2018/07/18	3	146.17	0	0.00	145.00	3	3,822	0.08%
2018/07/17	2	146.00	0	0.00	145.00	2	3,796	0.05%
2018/07/16	0	0.00	2	158.00	152.00	-2	3,756	-0.05%
2018/07/13	10	150.00	0	0.00	147.50	10	3,691	0.27%
2018/07/12	1	152.00	12	151.00	152.00	-11	3,645	-0.30%
2018/07/11	4	149.63	4	147.88	147.50	0	3,599	0.00%
2018/07/10	0	0.00	1	146.00	145.50	-1	3,511	-0.03%
2018/07/09	3	143.50	1	140.00	139.50	2	3,467	0.06%
2018/07/06	1	140.00	1	146.00	149.50	0	3,414	0.00%
2018/07/05	3	152.00	1	152.00	148.50	2	3,304	0.06%
2018/07/04	0	0.00	2	168.25	164.50	-2	3,214	-0.06%
2018/07/03	4	174.00	5	175.70	172.00	-1	3,138	-0.03%
2018/07/02	1	167.00	0	0.00	167.50	1	2,985	0.03%
2018/06/29	1	167.50	0	0.00	163.50	1	2,936	0.03%
2018/06/28	1	162.00	1	164.00	166.00	0	2,877	0.00%
2018/06/27	6	171.75	6	171.92	161.00	0	2,804	0.00%
2018/06/26	1	169.50	0	0.00	166.00	1	2,653	0.04%
2018/06/22	1	171.00	1	172.00	167.50	0	2,516	0.00%
2018/06/21	2	169.50	2	173.25	174.50	0	2,412	0.00%
2018/06/20	5	164.20	5	163.40	159.00	0	2,315	0.00%
2018/06/15	4	171.75	10	172.40	173.00	-6	2,199	-0.27%
2018/06/14	3	169.50	2	169.50	174.50	1	2,112	0.05%
2018/06/13	0	0.00	3	163.83	159.00	-3	1,969	-0.15%
2018/06/12	6	161.50	4	158.88	157.50	2	1,845	0.11%
2018/06/11	9	149.50	6	146.67	151.50	3	1,655	0.18%
2018/06/08	19	137.37	22	136.82	138.00	-3	1,554	-0.19%
2018/06/07	3	123.67	0	0.00	126.00	3	1,423	0.21%
2018/06/05	0	0.00	2	123.50	119.50	-2	1,344	-0.15%
2018/06/04	0	0.00	1	125.50	126.00	-1	1,326	-0.08%
2018/06/01	5	125.10	7	123.86	123.50	-2	1,278	-0.16%
2018/05/31	2	128.25	1	128.50	122.00	1	1,258	0.08%
2018/05/30	2	120.00	2	115.00	120.00	0	1,147	0.00%
2018/05/29	2	113.50	2	115.00	113.00	0	1,064	0.00%
2018/05/28	7	112.43	9	113.33	112.50	-2	989	-0.20%
2018/05/25	2	106.75	4	106.13	107.50	-2	930	-0.21%
2018/05/24	4	104.50	9	105.78	108.00	-5	888	-0.56%
2018/05/16	1	97.00	0	0.00	96.00	1	858	0.12%
2018/05/15	2	99.50	0	0.00	97.70	2	868	0.23%
2018/05/11	1	97.50	2	98.40	95.30	-1	903	-0.11%
2018/05/03	3	89.20	0	0.00	87.30	3	982	0.31%
2018/04/26	1	93.40	0	0.00	92.50	1	1,141	0.09%
2018/04/24	1	97.40	1	97.60	95.60	0	1,187	0.00%
2018/04/23	3	102.00	2	100.00	100.50	1	1,184	0.08%
2018/04/19	13	109.08	18	106.83	106.50	-5	1,181	-0.42%
2018/04/16	1	101.50	0	0.00	101.00	1	1,145	0.09%
2018/04/10	1	104.50	0	0.00	105.50	1	1,284	0.08%
2018/04/03	0	0.00	2	103.00	104.50	-2	1,368	-0.15%
2018/04/02	2	102.00	3	102.33	101.50	-1	1,375	-0.07%
2018/03/30	2	104.50	0	0.00	104.00	2	1,477	0.14%
2018/03/29	4	106.00	2	108.00	105.50	2	1,569	0.13%
2018/03/28	3	108.50	3	107.50	106.00	0	1,644	0.00%
2018/03/27	0	0.00	1	107.00	105.50	-1	1,635	-0.06%
2018/03/26	1	104.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	3	103.83	0	0.00	103.50	3	1,687	0.18%
2018/03/22	0	0.00	6	110.50	108.50	-6	1,668	-0.36%
2018/03/21	4	117.38	4	118.00	113.00	0	1,653	0.00%
2018/03/16	0	0.00	3	108.00	108.50	-3	1,588	-0.19%
2018/03/15	1	106.00	1	107.00	106.00	0	1,612	0.00%
2018/03/14	2	106.25	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	1	110.00	108.00	-1	1,664	-0.06%
2018/03/09	7	109.29	0	0.00	108.00	7	1,707	0.41%
2018/03/08	1	109.50	1	111.00	112.50	0	1,734	0.00%
2018/03/07	1	108.00	0	0.00	109.00	1	1,736	0.06%
2018/02/27	0	0.00	10	109.00	108.00	-10	1,776	-0.56%
2018/02/26	2	110.00	3	107.83	110.00	-1	1,795	-0.06%
2018/02/23	10	107.50	0	0.00	105.50	10	1,829	0.55%
2018/02/21	0	0.00	1	102.50	102.50	-1	1,936	-0.05%
2018/02/12	2	98.65	0	0.00	97.30	2	1,960	0.10%
2018/02/09	0	0.00	5	97.12	96.60	-5	2,087	-0.24%
2018/02/08	0	0.00	2	103.50	101.50	-2	2,187	-0.09%
2018/02/07	7	104.86	0	0.00	102.00	7	2,234	0.31%
2018/02/06	2	104.50	0	0.00	101.00	2	2,280	0.09%
2018/02/02	2	112.50	2	112.00	112.50	0	2,300	0.00%
2018/02/01	0	0.00	1	115.00	112.00	-1	2,388	-0.04%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	2	113.25	112.00	-2	2,459	-0.08%
2018/01/29	1	112.50	2	115.75	115.00	-1	2,496	-0.04%
2018/01/24	0	0.00	2	114.00	114.00	-2	2,859	-0.07%
2018/01/23	8	115.44	1	115.50	114.50	7	3,017	0.23%
2018/01/18	0	0.00	5	106.90	108.00	-5	3,270	-0.15%
2018/01/12	1	104.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/10	1	101.50	0	0.00	101.50	1	3,551	0.03%
2018/01/09	4	104.88	0	0.00	103.00	4	3,544	0.11%
2018/01/08	2	112.75	1	108.50	108.00	1	3,537	0.03%
2018/01/05	2	113.50	0	0.00	111.50	2	3,513	0.06%
2018/01/03	2	115.00	2	111.50	111.50	0	3,427	0.00%
2018/01/02	1	110.50	3	111.00	110.00	-2	3,392	-0.06%