• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.83%
  • 成交量
    11,043張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1365248.1716246.53242.00496,4780.76%
2024/12/1220266.083273.87246.50176,3540.27%
2024/12/115259.903264.50258.5026,1270.03%
2024/12/1024264.8514264.21259.50105,9940.17%
2024/12/0927254.6018259.65271.0095,8630.15%
2024/12/068249.943247.83246.5055,4700.09%
2024/12/055225.904232.13240.5015,2820.02%
2024/11/2800.002207.50211.00-25,398-0.04%
2024/11/2700.002215.00210.00-25,489-0.04%
2024/11/213225.173225.17220.5005,8620.00%
2024/11/201225.501222.00224.5005,8880.00%
2024/11/1900.001215.00225.50-15,876-0.02%
2024/11/186212.585209.10208.5015,9250.02%
2024/11/151227.001222.50217.5005,9890.00%
2024/11/148230.638225.75225.0006,0370.00%
2024/11/134222.754230.38235.0006,0500.00%
2024/11/123231.671230.00230.0026,0780.03%
2024/11/114238.8813239.85241.00-96,138-0.15%
2024/11/0831241.6839241.46244.50-86,088-0.13%
2024/11/076242.337244.43239.00-15,882-0.02%
2024/11/0610235.0000.00234.50105,6890.18%
2024/11/0510232.054233.13232.5065,6610.11%
2024/10/3000.001214.00209.50-15,521-0.02%
2024/10/291210.0000.00212.0015,4840.02%
2024/10/282218.252222.00216.0005,4380.00%
2024/10/253223.835.3227.39224.00-2.35,399-0.04%
2024/10/242243.252238.25230.5005,3630.00%
2024/10/233256.003252.67256.0005,2500.00%
2024/10/225249.903.2252.81252.501.95,1940.04%
2024/10/2100.003261.17258.00-35,108-0.06%
2024/10/184.5244.232244.50240.502.54,9540.05%
2024/10/174229.752240.00239.0024,7860.04%
2024/10/161225.0000.00223.5014,7340.02%
2024/10/151236.5000.00227.0014,7730.02%
2024/10/1400.001241.50237.00-14,716-0.02%
2024/10/113229.831232.00227.0024,6510.04%
2024/10/092230.001234.50226.0014,7680.02%
2024/10/0700.001225.00227.50-14,796-0.02%
2024/10/0400.001212.50210.50-14,856-0.02%
2024/09/3000.002209.50207.00-24,956-0.04%
2024/09/272211.5000.00209.0024,9520.04%
2024/09/261215.501216.50216.0004,9260.00%
2024/09/252223.0000.00219.0024,8840.04%
2024/09/2400.000224.50227.0004,8070.00%
2024/09/231237.250239.00235.0014,7660.02%
2024/09/200241.001238.00233.50-14,660-0.02%
2024/09/192223.252226.75229.0004,5510.00%
2024/09/1200.002216.50223.50-24,942-0.04%
2024/09/1100.000.1203.00203.50-0.15,0020.00%
2024/09/101207.500.2204.50204.000.85,0380.02%
2024/09/061219.0000.00219.0015,3570.02%
2024/09/031235.501.1240.91230.00-0.15,4470.00%
2024/09/022243.0000.00237.0025,4440.04%
2024/08/301.1245.960.1249.50247.0015,4000.02%
2024/08/2900.001243.00240.00-15,266-0.02%
2024/08/281.1236.640238.00235.001.15,2130.02%
2024/08/2700.003236.33239.00-35,062-0.06%
2024/08/230234.2500.00240.5005,0770.00%
2024/08/2200.001219.00219.00-15,084-0.02%
2024/08/212231.5000.00231.5025,0890.04%
2024/08/202.1233.101230.50231.501.15,0760.02%
2024/08/196228.256230.50230.0005,0140.00%
2024/08/141207.0011214.00207.50-104,889-0.20%
2024/08/130.2191.001195.00202.50-0.84,764-0.02%
2024/08/121183.0000.00184.5014,8120.02%
2024/08/0700.001177.00185.50-15,117-0.02%
2024/08/0600.003176.00172.00-35,122-0.06%
2024/08/0210218.5000.00212.00105,1460.19%
2024/07/261233.501235.00226.0005,7640.00%
2024/07/2200.001228.50228.50-15,934-0.02%
2024/07/1900.005242.00241.00-55,932-0.08%
2024/07/1800.002.1250.82250.50-2.15,880-0.04%
2024/07/173.1257.564260.75258.50-15,824-0.02%
2024/07/164250.005249.80249.00-15,759-0.02%
2024/07/157262.933266.00257.5045,7030.07%
2024/07/1213262.0410.1265.15259.502.95,6370.05%
2024/07/1114.1272.406273.58269.008.15,5630.15%
2024/07/102258.621260.00258.0015,4000.02%
2024/07/0900.000.1242.50248.00-0.15,3080.00%
2024/07/080269.671256.00254.00-15,197-0.02%
2024/07/053260.331271.00254.5025,0820.04%
2024/07/0400.001268.00275.00-14,958-0.02%
2024/07/030267.0000.00265.0004,9600.00%
2024/07/0100.000.1272.00267.00-0.14,9660.00%
2024/06/280.1278.000.1282.00276.00-0.14,9900.00%
2024/06/270.1279.4500.00276.000.14,9940.00%
2024/06/252258.0000.00261.0025,0450.04%
2024/06/241253.0000.00256.0015,0450.02%
2024/06/211260.000.2259.50258.500.85,0670.02%
2024/06/206.2243.6912255.63270.00-5.85,069-0.11%
2024/06/1914.1247.5711242.27245.503.14,8640.06%
2024/06/182248.757245.93249.50-54,595-0.11%
2024/06/144206.754211.25206.5004,5540.00%
2024/06/133204.837211.21212.00-44,430-0.09%
2024/06/1200.001180.50193.00-14,209-0.02%
2024/06/041184.5000.00182.5014,2100.02%
2024/06/0300.002193.00191.00-24,194-0.05%
2024/05/311185.501181.50186.5004,1790.00%
2024/05/301187.5000.00184.5014,1870.02%
2024/05/294190.502192.50193.5024,1770.05%
2024/05/284192.133192.00196.5014,1280.02%
2024/05/2700.002186.50186.00-24,060-0.05%
2024/05/222185.0000.00188.0024,2830.05%
2024/05/2100.001181.00180.50-14,425-0.02%
2024/05/163192.834186.50183.00-14,625-0.02%
2024/05/155189.506190.17192.00-14,539-0.02%
2024/05/101170.503172.00171.00-24,285-0.05%
2024/05/0900.001182.00177.50-14,344-0.02%
2024/05/081182.0000.00182.0014,4150.02%
2024/05/071179.0000.00182.0014,4970.02%
2024/05/0625194.8623190.26183.0024,4570.04%
2024/05/036184.9219186.13194.00-134,233-0.31%
2024/05/0214178.823180.67176.50114,0010.27%
2024/04/303185.173182.83182.0004,0010.00%
2024/04/291179.001180.00179.5003,8810.00%
2024/04/263170.832172.50164.0013,7960.03%
2024/04/251157.0000.00166.5013,7370.03%
2024/04/1800.001156.50156.00-14,547-0.02%
2024/04/171156.001156.50155.0004,7290.00%
2024/04/111167.0000.00166.0014,8490.02%
2024/04/092168.5000.00168.0024,8240.04%
2024/04/021173.0000.00174.0014,7800.02%
2024/03/2900.001177.00176.50-14,731-0.02%
2024/03/281185.5000.00185.0014,6850.02%
2024/03/251205.001200.00199.0004,6600.00%
2024/03/192213.752.2208.59202.00-0.24,6110.00%
2024/03/150.1190.5000.00185.500.14,5490.00%
2024/03/142195.002.1194.38188.50-0.14,5330.00%
2024/03/132210.002206.50201.0004,4990.00%
2024/03/112.1204.982194.50205.000.14,3960.00%
2024/03/063.2209.711208.50207.002.24,3780.05%
2024/03/051201.009208.94206.50-84,383-0.18%
2024/03/049206.061207.50203.0084,5120.18%
2024/03/013218.833210.50208.0004,5050.00%
2024/02/293217.833.1219.40219.50-0.14,5020.00%
2024/02/2711.1227.2412.1224.98217.00-14,487-0.02%
2024/02/263221.174218.00220.00-14,374-0.02%
2024/02/234217.814.2221.89220.50-0.14,4440.00%
2024/02/2212.2228.309.2231.12224.0034,4970.07%
2024/02/213201.503216.00216.5004,3460.00%
2024/02/205.2195.443195.00197.002.24,2990.05%
2024/02/192178.0000.00180.5024,2960.05%
2024/02/162190.502182.50182.5004,3640.00%
2024/02/0500.002186.50187.00-24,318-0.05%
2024/02/0200.002186.00186.50-24,281-0.05%
2024/02/012184.0000.00184.5024,2640.05%
2024/01/311193.002192.25187.50-14,185-0.02%
2024/01/3013185.5413187.31187.0004,0750.00%
2024/01/2900.000174.00182.0003,9760.00%
2024/01/252176.251179.00174.0013,9920.03%
2024/01/2300.001183.00183.50-13,994-0.03%
2024/01/192187.001190.00183.0013,9960.03%
2024/01/181185.500.2187.50187.500.84,0240.02%
2024/01/170.2187.331188.00190.00-0.84,041-0.02%
2024/01/163185.831.2187.12181.001.83,9690.05%
2024/01/157194.217193.50197.5003,8350.00%
2024/01/125.2187.545185.40188.500.23,6750.01%
2024/01/1100.002165.00175.00-23,455-0.06%
2024/01/109160.179159.39159.5003,3330.00%
2024/01/097153.647153.00152.0003,3800.00%
2024/01/082156.002153.50155.5003,3980.00%
2023/12/121156.501147.50147.0006,7840.00%
2023/12/081156.001156.50153.0006,9840.00%
2023/12/043157.503158.17157.5007,1660.00%
2023/12/011168.001166.50164.0007,1130.00%
2023/11/294167.386165.25165.00-26,967-0.03%
2023/11/271161.0000.00156.0016,7410.01%
2023/11/241159.501161.00162.5006,6680.00%
2023/11/225160.905160.20160.5006,5480.00%
2023/11/2100.001151.00160.50-16,403-0.02%
2023/11/204148.132149.75146.0026,2350.03%
2023/11/147130.717130.00130.5005,8230.00%
2023/10/312132.002130.50124.0005,4840.00%
2023/10/271137.001133.00133.0005,3970.00%
2023/10/262138.503139.67136.00-15,360-0.02%
2023/10/252149.002151.50145.0005,2720.00%
2023/10/241146.501149.00149.0005,1810.00%
2023/10/232150.000.1152.00148.001.95,1310.04%
2023/10/201147.001147.50151.5005,1230.00%
2023/10/191152.502153.50153.00-15,105-0.02%
2023/10/181149.002146.50149.00-15,046-0.02%
2023/10/175155.104152.00150.5015,0710.02%
2023/10/1600.000.2149.00151.00-0.24,9570.00%
2023/10/135.1152.076153.42150.00-0.94,912-0.02%
2023/10/125153.107150.50151.00-24,824-0.04%
2023/10/118148.446147.08145.5024,6530.04%
2023/10/0630.1159.4927.4158.03157.502.74,4740.06%
2023/10/0515.4171.3915.3172.84170.500.14,1250.00%
2023/10/0415.3160.4114.2161.32163.001.13,6640.03%
2023/10/0300.003163.00163.00-33,208-0.09%
2023/10/023.3139.944143.13148.50-0.73,116-0.02%
2023/09/281134.000.1137.50135.0012,9980.03%
2023/09/271138.061.4140.43140.00-0.42,951-0.01%
2023/09/268.4143.7510144.45141.00-1.62,879-0.06%
2023/09/253141.673.2142.75138.50-0.22,779-0.01%
2023/09/229.1138.988.3138.96144.500.82,8600.03%
2023/09/2110.3140.4210138.20138.000.32,7750.01%
2023/09/2010137.7510.1138.74136.50-0.12,6250.00%
2023/09/1910137.7529137.53139.00-192,546-0.75%
2023/09/1813.1137.6914138.46141.00-0.92,414-0.04%
2023/09/158135.196135.58134.0022,1590.09%
2023/09/146131.837133.14136.50-11,952-0.05%
2023/09/135123.2030121.00124.50-251,733-1.44%
2023/09/1230113.787115.29113.50231,6611.38%
2023/09/115113.905110.60118.0001,5570.00%
2023/08/31394.4300.0096.7031,3850.22%
2023/08/02198.5000.0097.2011,4040.07%
2023/07/311105.0000.00101.5011,3860.07%
2023/07/243112.0000.00109.0031,3060.23%
2023/07/2100.001116.50120.00-11,261-0.08%
2023/07/205124.003119.67118.5021,2310.16%
2023/07/042124.002121.25125.0008870.00%
2023/07/031112.003110.33118.50-2726-0.28%
2023/06/3023102.8928106.52108.00-5620-0.81%
2023/05/23288.2500.0089.6022740.73%
2023/04/1200.00185.4085.40-1312-0.32%
2023/02/09187.5000.0087.0015090.20%
2023/02/0700.00186.8086.80-1494-0.20%
2023/02/03187.40186.0086.0004880.00%
2023/02/02187.7000.0087.8014800.21%
2023/02/0100.00984.9784.80-9471-1.91%
2023/01/31184.6000.0084.2014690.21%
2023/01/30884.3000.0085.4084641.72%
2022/12/12289.40288.5089.4002720.00%
2022/12/05184.9000.0082.5012350.42%
2022/08/1200.00779.7979.60-7145-4.82%
2022/08/04167.6000.0068.9011070.93%
2022/07/1400.00170.5070.70-1131-0.76%
2022/07/13169.8000.0069.6011310.76%
2022/07/12368.90369.6068.5001350.00%
2022/06/1500.00381.2082.00-3144-2.08%
2022/06/14180.0000.0081.2011460.68%
2022/06/10281.0500.0082.0021471.36%
2022/05/2600.00176.1074.60-1160-0.62%
2022/05/03172.10172.8072.6001570.00%
2022/04/28172.10173.8074.0001580.00%
2022/04/07281.6000.0080.7021591.25%
2022/03/07279.8500.0079.4022620.76%
2021/12/1600.00193.2093.20-1503-0.20%
2021/12/01199.0000.0099.2014360.23%
2021/11/232101.502105.50101.5003950.00%
2021/10/28194.2000.0094.7013150.32%
2021/10/08193.8000.0093.8014480.22%
2021/08/3000.00295.1595.00-2705-0.28%
2021/08/25195.0000.0095.9017190.14%
2021/08/1900.00192.2092.00-1755-0.13%
2021/07/201116.0000.00114.0018510.12%
2021/07/161120.001120.50121.0008400.00%
2021/07/152120.0000.00119.0028320.24%
2021/07/1400.002120.50118.50-2823-0.24%
2021/07/051120.504120.50123.00-3820-0.37%
2021/07/0100.001116.00115.00-1849-0.12%
2021/06/302118.502122.00117.0008560.00%
2021/06/2800.002116.00116.00-2845-0.24%
2021/06/211115.5000.00115.5018620.12%
2021/06/092115.0000.00113.0028910.22%
2021/06/0300.001113.00113.00-1921-0.11%
2021/06/011115.0000.00114.5019280.11%
2021/05/261109.001110.50110.0009340.00%
2021/05/2500.002109.50108.50-2947-0.21%
2021/05/183101.3300.00104.0031,0020.30%
2021/05/041100.5000.0099.7011,1480.09%
2021/05/031103.5000.00103.5011,1730.09%
2021/04/281113.5000.00112.0011,2400.08%
2021/04/262112.0000.00110.0021,3340.15%
2021/04/2300.002112.00111.50-21,375-0.15%
2021/04/202115.5000.00115.5021,6070.12%
2021/04/131119.0000.00116.0012,3810.04%
2021/04/081128.501129.00129.0002,5830.00%
2021/03/2500.001123.50123.00-12,912-0.03%
2021/03/172123.5000.00123.0022,9620.07%
2021/03/161121.5000.00121.5012,9800.03%
2021/03/151121.0000.00121.0013,0950.03%
2021/03/121121.501122.00121.5003,1550.00%
2021/02/241132.001134.50129.0003,5090.00%
2021/01/281129.0000.00129.5013,7740.03%
2021/01/261133.0000.00131.0013,7380.03%
2021/01/223138.3300.00141.0033,6590.08%
2021/01/201138.501135.00133.0003,5870.00%
2021/01/1900.002139.50140.00-23,522-0.06%
2021/01/181142.0000.00141.0013,4790.03%
2021/01/151143.001142.00142.0003,4310.00%
2021/01/134141.753140.67140.0013,2500.03%
2021/01/111144.501146.50148.0003,0680.00%
2021/01/085146.004146.25149.5012,9500.03%
2021/01/051135.501137.00136.0002,3900.00%
2021/01/0400.001135.50136.00-12,326-0.04%
2020/12/314131.134129.50130.0002,2030.00%
2020/12/301130.0000.00130.5012,1370.05%
2020/12/281129.002128.75127.50-12,022-0.05%
2020/12/2400.002123.75126.00-21,870-0.11%
2020/12/235121.906120.83120.50-11,776-0.06%
2020/12/2200.001116.00115.00-11,733-0.06%
2020/12/211116.5000.00116.0011,7140.06%
2020/12/1800.001118.00118.50-11,696-0.06%
2020/12/171118.5000.00120.5011,6820.06%
2020/12/141122.501121.00120.5001,6410.00%
2020/12/091130.505126.60128.00-41,559-0.26%
2020/12/086123.921123.50123.5051,4430.35%
2020/12/074126.256124.75127.50-21,383-0.14%
2020/12/044121.383119.50119.5011,2840.08%
2020/12/0300.004122.63121.50-41,257-0.32%
2020/12/021121.001122.00120.5001,2170.00%
2020/12/011123.0000.00120.0011,1980.08%
2020/11/273121.502122.00121.0011,1820.08%
2020/11/262126.0000.00124.0021,1630.17%
2020/11/253120.505120.40121.00-21,069-0.19%
2020/11/243119.001123.00118.5021,0420.19%
2020/11/232120.002122.25121.0001,0080.00%
2020/11/192117.5000.00117.5028940.22%
2020/11/183119.335119.80119.50-2855-0.23%
2020/11/1700.003117.67117.50-3788-0.38%
2020/11/162109.502111.00109.5006960.00%
2020/11/1200.002108.00109.50-2665-0.30%
2020/11/112105.5000.00105.5025610.36%
2020/09/091101.0000.00101.0012,0460.05%
2020/09/0300.001108.50105.00-12,077-0.05%
2020/08/271107.0000.00106.0012,1350.05%
2020/08/2600.001108.00107.00-12,174-0.05%
2020/08/20198.8000.0098.3012,1800.05%
2020/08/192107.002108.75106.0002,1660.00%
2020/08/181109.501110.50109.0002,1650.00%
2020/08/1400.001109.00109.00-12,181-0.05%
2020/08/132109.5000.00107.0022,1830.09%
2020/08/121109.0000.00109.5012,1880.05%
2020/08/111112.001113.00108.5002,1840.00%
2020/08/072112.003114.00112.00-12,108-0.05%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/311109.0000.00111.0012,1170.05%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/271111.0000.00106.0012,1720.05%
2020/07/2400.002115.00113.00-22,156-0.09%
2020/07/222116.5000.00116.0022,2080.09%
2020/07/1600.001119.50117.50-12,218-0.05%
2020/07/1500.001122.00118.50-12,224-0.04%
2020/07/143122.172125.50121.0012,2760.04%
2020/07/1300.001128.00128.50-12,266-0.04%
2020/07/101126.004123.50122.50-32,270-0.13%
2020/07/092133.0000.00127.5022,2670.09%
2020/07/071120.0000.00118.0012,0870.05%
2020/07/0600.004117.88117.50-42,040-0.20%
2020/07/033117.172119.00117.0012,0340.05%
2020/07/022116.002112.00116.0002,0240.00%
2020/06/295111.9000.00109.5051,8930.26%
2020/06/241107.501113.00113.0001,7890.00%
2020/06/12199.0000.00102.0011,8540.05%
2020/06/051113.0000.00112.0011,9540.05%
2020/06/0200.001113.50110.00-12,035-0.05%
2020/05/2700.008108.56107.00-82,044-0.39%
2020/05/1800.001103.00102.00-12,109-0.05%
2020/05/1400.003103.00103.00-32,129-0.14%
2020/05/073114.003113.50114.0002,2440.00%
2020/05/043112.3300.00112.0032,3320.13%
2020/04/302117.0000.00115.5022,3980.08%
2020/04/2900.003112.00112.00-32,392-0.13%
2020/04/288111.943112.33112.5052,4330.21%
2020/04/276110.926112.00109.5002,4160.00%
2020/04/235108.505109.50108.0002,4850.00%
2020/04/201107.501109.00107.5002,6230.00%
2020/04/174110.758111.56108.00-42,740-0.15%
2020/04/1600.003107.50107.00-32,772-0.11%
2020/04/159105.062105.00104.5072,8600.24%
2020/04/1300.00194.8094.20-12,909-0.03%
2020/04/1000.00195.2094.80-12,978-0.03%
2020/04/091096.261198.3395.20-13,048-0.03%
2020/04/081998.861796.8798.9023,0880.06%
2020/04/07594.04594.1895.1003,2730.00%
2020/04/06389.20389.5390.1003,3790.00%
2020/04/01887.24887.5987.9003,5460.00%
2020/03/31187.00189.0086.7003,6490.00%
2020/03/30886.70885.4986.7003,6500.00%
2020/03/27787.66791.6686.9003,6400.00%
2020/03/261289.901288.4389.9003,5850.00%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/23670.93670.2069.8003,5270.00%
2020/03/201776.132474.4575.30-73,543-0.20%
2020/03/19872.5400.0070.2083,5180.23%
2020/03/18280.70281.8078.0003,5290.00%
2020/03/17381.9000.0079.2033,5410.08%
2020/03/161092.991087.0087.0003,5650.00%
2020/03/13193.2000.0094.0013,5540.03%
2020/03/111116.004114.38111.00-33,523-0.09%
2020/03/1000.002112.00115.00-23,520-0.06%
2020/03/092115.7500.00112.0023,5010.06%
2020/03/061124.001123.00123.0003,4680.00%
2020/03/0500.001129.00126.50-13,533-0.03%
2020/03/041125.5000.00125.0013,6150.03%
2020/03/0300.001132.00129.00-13,652-0.03%
2020/02/271125.504126.50125.50-33,924-0.08%
2020/02/2600.002131.00132.00-23,926-0.05%
2020/02/216136.7500.00136.0063,9660.15%
2020/02/191139.001139.50139.0004,0210.00%
2020/02/181138.5000.00136.0014,0830.02%
2020/02/141140.501141.00142.5004,1710.00%
2020/02/133139.834141.63139.50-14,252-0.02%
2020/02/123139.671140.50140.0024,2650.05%
2020/02/115134.901135.00135.0044,2620.09%
2020/02/101131.001129.50131.5004,2640.00%
2020/02/0600.002137.25137.00-24,248-0.05%
2020/02/051131.001136.00131.0004,2080.00%
2020/02/041133.506132.50136.00-54,188-0.12%
2020/02/036128.502129.00128.5044,1670.10%
2020/01/3100.001135.00136.00-14,141-0.02%
2020/01/3000.001145.00143.50-14,114-0.02%
2020/01/177162.2971169.93160.00-644,238-1.51%
2020/01/1665167.652165.00168.00634,2691.48%
2020/01/1514166.001168.50164.00134,2630.30%
2020/01/143168.332172.00167.5014,2240.02%
2020/01/1321167.7622168.32167.00-14,184-0.02%
2020/01/102163.253165.17162.00-14,122-0.02%
2020/01/0914160.6113159.42161.0014,1120.02%
2020/01/082152.002153.50151.0004,0620.00%
2020/01/072151.753155.50150.50-14,044-0.02%
2020/01/064159.134160.63158.5004,0190.00%
2020/01/0300.004157.88156.50-44,082-0.10%
2019/12/318161.063160.50162.0054,2330.12%
2019/12/306154.7510155.90156.00-44,092-0.10%
2019/12/273151.672148.50152.0013,9540.03%
2019/12/264146.504140.75147.0003,7860.00%
2019/12/251132.501133.00134.0003,7050.00%
2019/12/183137.504136.75136.50-14,001-0.02%
2019/12/162136.0000.00136.0024,1430.05%
2019/12/115137.205137.50139.0004,1720.00%
2019/12/091134.0000.00134.0014,1060.02%
2019/12/063135.501133.50135.0024,1040.05%
2019/12/041131.5000.00131.0014,1410.02%
2019/12/0300.001132.00132.50-14,170-0.02%
2019/12/021130.501127.00131.5004,1870.00%
2019/11/297136.075133.80132.0024,1980.05%
2019/11/282144.253146.50143.50-14,165-0.02%
2019/11/277148.937153.79148.0004,1480.00%
2019/11/2600.001146.00147.00-13,956-0.03%
2019/11/252143.003144.50142.50-13,921-0.03%
2019/11/222141.501145.50141.5013,8970.03%
2019/11/213142.672144.50145.5013,8920.03%
2019/11/182147.252149.00147.0003,9020.00%
2019/11/1400.001154.00149.00-13,771-0.03%
2019/11/136156.334158.88156.0023,7190.05%
2019/11/1200.002156.00161.00-23,655-0.05%
2019/11/081157.001171.00157.0003,5400.00%
2019/11/0700.001165.00169.50-13,481-0.03%
2019/11/041173.0000.00172.5013,4250.03%
2019/10/314169.134174.25170.0003,4090.00%
2019/10/281177.501181.00174.0003,2830.00%
2019/10/252174.753175.83175.50-13,232-0.03%
2019/10/2414170.2914169.29171.0003,1110.00%
2019/10/221159.0000.00156.0012,9880.03%
2019/10/212158.502160.50159.5002,9610.00%
2019/10/173153.003153.00156.0002,8310.00%
2019/10/164155.005152.00156.00-12,732-0.04%
2019/10/151148.5000.00148.0012,6710.04%
2019/10/143149.003151.00151.0002,6320.00%
2019/10/093145.333144.67148.0002,5680.00%
2019/10/086140.676141.50142.0002,4900.00%
2019/10/077136.218137.69136.00-12,349-0.04%
2019/10/0400.001129.00130.00-12,196-0.05%
2019/10/033120.003122.50124.0002,1220.00%
2019/09/2724130.0424124.21117.5002,1170.00%
2019/09/264125.753125.00125.0011,9590.05%
2019/09/253124.503126.50125.5001,9520.00%
2019/09/244125.634127.63125.5001,9480.00%
2019/09/233126.832127.50126.5011,9190.05%
2019/09/202124.501126.00123.5011,8380.05%
2019/09/195125.007125.00125.00-21,801-0.11%
2019/09/182119.505118.70119.50-31,680-0.18%
2019/09/171115.503116.00115.50-21,643-0.12%
2019/09/161113.0000.00112.0011,6390.06%
2019/09/123115.501115.50115.0021,6610.12%
2019/09/101115.0000.00114.0011,6630.06%
2019/09/0600.001122.00122.00-11,601-0.06%
2019/09/054120.8800.00121.0041,5760.25%
2019/09/041117.501121.00121.0001,5230.00%
2019/09/032118.502118.50118.5001,5120.00%
2019/09/021117.501118.00117.5001,4520.00%
2019/08/223110.004112.13110.00-11,290-0.08%
2019/08/1600.001106.00105.50-11,213-0.08%
2019/08/072100.002102.00100.0001,2700.00%
2019/08/021105.5000.00105.0011,3600.07%
2019/07/311109.0000.00111.0011,3910.07%
2019/07/2600.003115.00115.00-31,427-0.21%
2019/07/2300.001113.00110.50-11,445-0.07%
2019/07/151111.0000.00111.0011,5310.07%
2019/07/1000.005105.90106.00-51,569-0.32%
2019/07/0800.002104.25105.00-21,614-0.12%
2019/07/041101.5000.00100.5011,6920.06%
2019/07/031105.0000.00101.5011,7240.06%
2019/07/021105.003106.00106.00-21,861-0.11%
2019/07/013105.501106.00105.5021,9000.11%
2019/06/212101.502104.50101.5002,0130.00%
2019/06/204100.752101.50103.5022,0200.10%
2019/06/1400.00595.2095.00-52,122-0.24%
2019/06/11997.39297.2097.2072,2840.31%
2019/05/31294.50292.5094.5002,3810.00%
2019/05/104108.253106.00106.0012,3790.04%
2019/05/093117.5000.00108.0032,3480.13%
2019/05/0700.003114.83114.00-32,336-0.13%
2019/05/063112.0000.00112.0032,3490.13%
2019/05/033117.503120.00120.5002,3860.00%
2019/05/023113.503115.50116.5002,3710.00%
2019/04/291111.5000.00110.0012,3620.04%
2019/04/083137.834134.13138.00-12,230-0.04%
2019/04/031124.5000.00125.5012,1550.05%
2019/04/0200.002119.50121.00-22,135-0.09%
2019/04/012117.0000.00115.5022,1110.09%
2019/03/2900.002115.50117.00-22,071-0.10%
2019/03/282114.001112.50112.0012,0770.05%
2019/03/2600.002114.50112.00-22,107-0.09%
2019/03/252112.5000.00110.0022,1090.09%
2019/03/191115.501117.00115.5002,2740.00%
2019/03/181109.003111.33112.50-22,228-0.09%
2019/03/155107.803110.00109.0022,2150.09%
2019/03/142103.002103.75106.0002,1900.00%
2019/03/12298.10299.5098.1002,1700.00%
2019/03/07897.94897.8597.5002,2660.00%
2019/02/26192.10194.0091.0002,4620.00%
2019/02/20186.60187.0088.4002,5900.00%
2019/02/1300.00187.1087.20-12,862-0.03%
2019/02/12288.95289.9087.5002,8710.00%
2019/02/1100.00484.3086.00-42,848-0.14%
2019/01/28386.5000.0083.9033,0020.10%
2019/01/25283.7000.0085.0022,9850.07%
2019/01/24283.85384.0382.60-12,978-0.03%
2019/01/2200.00181.7081.30-12,949-0.03%
2019/01/21180.80281.2581.30-12,996-0.03%
2019/01/18179.4000.0079.6013,0240.03%
2019/01/1700.00180.6079.10-13,060-0.03%
2019/01/14279.9500.0078.9023,1310.06%
2019/01/09282.70284.0080.8003,1380.00%
2019/01/04177.20179.6079.7003,0940.00%
2019/01/03382.00583.3080.90-23,059-0.07%
2018/12/28181.20181.5079.0002,9970.00%
2018/12/27179.30178.7080.5002,9800.00%
2018/12/26181.80175.9075.6002,9350.00%
2018/12/24278.85279.2578.7002,8410.00%
2018/12/21177.50278.1076.60-12,838-0.04%
2018/12/20177.0000.0075.5012,8050.04%
2018/12/19378.20478.3077.10-12,781-0.04%
2018/12/18176.5000.0076.4012,7520.04%
2018/12/17379.50380.1079.5002,7200.00%
2018/12/14178.80180.5079.3002,7020.00%
2018/12/131078.771077.8778.4002,6490.00%
2018/12/12576.12573.9476.2002,5380.00%
2018/12/11272.60372.9072.40-12,504-0.04%
2018/12/07272.55272.9073.2002,4950.00%
2018/12/05174.101072.6073.10-92,521-0.36%
2018/12/03175.60275.4578.20-12,474-0.04%
2018/11/30171.20272.9071.40-12,409-0.04%
2018/11/29770.91472.0370.3032,3720.13%
2018/11/28267.60368.6770.50-12,234-0.04%
2018/11/27163.70563.3464.10-42,133-0.19%
2018/11/26159.9000.0060.4012,0980.05%
2018/11/22461.73263.3560.6022,1080.09%
2018/11/21162.3000.0062.1012,0310.05%
2018/11/1900.00263.1564.40-22,008-0.10%
2018/11/161863.28665.1361.00121,9460.62%
2018/11/1500.00262.8063.30-21,781-0.11%
2018/11/13353.30355.7757.7001,7330.00%
2018/11/1200.00159.4056.70-11,717-0.06%
2018/11/09158.5000.0058.4011,7170.06%
2018/11/08162.7000.0060.2011,7090.06%
2018/11/07461.30362.6062.5011,7470.06%
2018/11/06266.3000.0062.4021,7270.12%
2018/11/0500.00368.6369.30-31,679-0.18%
2018/11/02162.4000.0063.0011,6420.06%
2018/11/01161.60162.9061.6001,6370.00%
2018/10/3100.001159.8160.00-111,625-0.68%
2018/10/301055.9800.0055.90101,6010.62%
2018/10/29155.1000.0054.3011,5840.06%
2018/10/26156.90357.4357.70-21,526-0.13%
2018/10/25253.40153.5052.5011,4810.07%
2018/10/24157.00259.4557.60-11,436-0.07%
2018/10/23259.6500.0058.1021,4010.14%
2018/10/22161.00262.8064.50-11,366-0.07%
2018/10/19364.50165.8061.8021,3430.15%
2018/10/15365.83367.4368.2001,2940.00%
2018/10/12167.20167.6067.5001,2830.00%
2018/10/11169.20170.3069.0001,2550.00%
2018/10/0900.00178.2076.60-11,239-0.08%
2018/10/08277.1000.0076.5021,2170.16%
2018/10/05287.1000.0085.0021,1760.17%
2018/09/19188.00189.7088.1001,0840.00%
2018/09/054121.004119.50120.0009540.00%
2018/08/243117.503123.00120.0008620.00%
2018/08/222117.752119.25117.5008190.00%
2018/08/211102.003103.50109.50-2792-0.25%
2018/08/173103.004102.88103.50-1779-0.13%
2018/08/163102.504102.75101.50-1789-0.13%
2018/08/152100.352101.7599.7007860.00%
2018/08/143100.433104.3399.6008150.00%
2018/08/132115.5010110.00109.50-8812-0.98%
2018/08/082141.753141.83138.00-1791-0.13%
2018/08/073140.331142.00138.5027890.25%
2018/08/033140.833142.17140.5008390.00%
2018/07/301144.501148.50144.5008900.00%
2018/07/271147.0000.00145.5018960.11%
2018/07/2610145.4000.00144.00109201.09%
2018/06/2100.001155.00155.50-11,367-0.07%
2018/06/2000.001157.50160.50-11,375-0.07%
2018/06/142166.7500.00167.0021,3660.15%
2018/06/0800.0031159.31160.00-311,466-2.11%
2018/06/071162.004163.38161.00-31,461-0.21%
2018/06/045167.201167.50168.5041,5030.27%
2018/05/316164.336162.50159.0001,5380.00%
2018/05/2900.0013165.50165.50-131,526-0.85%
2018/05/285169.505166.50164.5001,5180.00%
2018/05/258169.7525168.50167.50-171,510-1.13%
2018/05/2417174.0319169.58170.50-21,513-0.13%
2018/05/234166.5029166.71172.00-251,496-1.67%
2018/05/221168.501165.50167.0001,4840.00%
2018/05/2112168.002161.00162.50101,4540.69%
2018/05/1860152.4700.00160.00601,4154.24%
2018/05/1717151.8800.00148.50171,4291.19%
2018/05/1600.0010149.00148.50-101,471-0.68%
2018/05/1510150.5000.00150.50101,5080.66%
2018/05/144144.004144.25150.0001,5580.00%
2018/05/107147.507147.00141.5001,5570.00%
2018/05/0800.002147.25149.50-21,621-0.12%
2018/05/071139.001138.00138.0001,6570.00%
2018/05/0313147.7712140.38138.0011,6840.06%
2018/04/231151.0000.00148.5011,8510.05%
2018/04/111159.0000.00157.5011,9420.05%
2018/04/031145.001147.00150.0001,9520.00%
2018/03/301146.0000.00146.0012,0070.05%
2018/03/293152.503148.17148.0002,0740.00%
2018/03/274151.256147.00147.50-22,119-0.09%
2018/03/2300.0022133.25139.00-222,166-1.02%
2018/03/223143.672144.00141.5012,2220.05%
2018/03/2124146.672147.00146.00222,2440.98%
2018/03/2000.002143.75144.50-22,226-0.09%
2018/03/192141.5000.00141.0022,2300.09%
2018/03/161147.5000.00147.0012,2110.05%
2018/03/1500.002147.00151.50-22,193-0.09%
2018/03/131141.0000.00141.0012,1310.05%
2018/03/121140.001145.00140.0002,1450.00%
2018/02/0900.001115.00125.00-12,602-0.04%
2018/01/3000.001154.00151.00-12,579-0.04%
2018/01/261151.0000.00146.0012,5810.04%
2018/01/151144.501145.00144.5003,2010.00%
2018/01/0500.001152.50154.50-13,179-0.03%
2018/01/041156.0000.00154.0013,1720.03%
2018/01/0300.003148.83152.50-33,114-0.10%
訊芯-KY 相關文章