九齊 (6494)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	70.70	0	0.00	70.80	2	125	1.59%
2024/06/20	0	0.00	2	71.00	70.70	-2	130	-1.53%
2024/06/11	2	71.60	0	0.00	71.30	2	140	1.42%
2024/05/08	10	70.90	0	0.00	70.90	10	416	2.40%
2024/04/19	3	64.90	0	0.00	64.90	3	472	0.64%
2024/03/26	0	72.30	0	0.00	71.50	0	505	0.00%
2024/03/25	0	0.00	0	73.90	73.50	0	502	0.00%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/21	0	73.00	0	0.00	72.20	0	512	0.00%
2024/03/19	0	75.90	0	0.00	72.70	0	520	0.00%
2024/03/18	0	73.40	0	0.00	73.40	0	521	0.00%
2024/03/14	0	76.90	0	0.00	75.00	0	533	0.00%
2024/03/13	4	76.20	0	0.00	75.00	4	535	0.75%
2024/03/11	0	79.00	0	0.00	78.10	0	555	0.00%
2024/03/08	0	80.20	0	0.00	79.90	0	559	0.00%
2024/03/06	0	84.83	0	0.00	84.80	0	586	0.00%
2024/03/04	0	0.00	1	82.10	81.80	-1	700	-0.14%
2024/03/01	0	84.60	1	82.40	82.30	-1	752	-0.13%
2024/02/27	1	87.10	1	87.30	88.70	0	784	0.00%
2024/02/26	1	88.00	1	89.00	88.80	0	804	0.00%
2024/02/19	1	89.00	0	0.00	87.70	1	847	0.12%
2024/02/16	2	90.05	1	91.40	89.60	1	892	0.11%
2024/02/15	0	0.00	5	87.50	87.50	-5	877	-0.57%
2024/01/16	2	77.00	0	0.00	75.90	2	854	0.23%
2023/12/29	1	80.40	0	0.00	80.40	1	945	0.11%
2023/12/27	0	0.00	0.1	84.50	83.10	-0.1	938	-0.01%
2023/12/21	0.1	79.70	0	0.00	79.10	0.1	911	0.01%
2023/12/15	0	0.00	1	82.50	81.30	-1	896	-0.11%
2023/12/07	2	85.40	0	0.00	86.20	2	862	0.23%
2023/12/04	0	0.00	2	91.00	87.50	-2	822	-0.24%
2023/11/30	1	90.80	1	93.40	92.20	0	762	0.00%
2023/11/28	1	82.90	1.2	84.63	88.80	-0.2	613	-0.03%
2023/11/27	0	0.00	2	83.80	80.80	-2	555	-0.36%
2023/11/24	1	78.00	0	0.00	78.10	1	515	0.19%
2023/11/23	5.1	77.75	2	79.70	77.10	3.1	498	0.62%
2023/11/22	0.1	79.40	3	76.13	79.70	-2.9	453	-0.64%
2023/11/20	0	0.00	1	74.50	74.20	-1	396	-0.25%
2023/11/15	5	75.28	1	76.00	73.90	4	375	1.06%
2023/10/24	1	67.20	0	0.00	69.30	1	212	0.47%
2023/10/23	2	70.60	2	71.90	69.40	0	201	0.00%
2023/10/20	4	69.80	5	67.58	68.80	-1	175	-0.57%
2023/10/19	1	66.00	12	66.09	67.40	-11	123	-8.90%
2023/09/25	12	63.40	0	0.00	63.20	12	119	10.08%
2023/07/20	0	0.00	1	60.50	60.70	-1	145	-0.69%
2023/07/14	1	55.80	1	56.40	56.30	0	148	0.00%
2023/07/13	1	56.00	1	56.80	56.30	0	147	0.00%
2023/06/29	1	68.30	0	0.00	68.10	1	147	0.68%
2023/05/16	0	0.00	2	64.55	64.70	-2	222	-0.90%
2023/05/15	2	63.55	1	64.00	62.90	1	222	0.45%
2023/05/10	0	0.00	1	67.90	68.20	-1	244	-0.41%
2023/05/02	1	70.40	0	0.00	70.80	1	327	0.31%
2023/04/27	0	0.00	0.1	68.70	68.60	-0.1	329	-0.04%
2023/04/26	0	0.00	0.9	68.14	68.60	-0.9	329	-0.26%
2023/04/25	1	68.00	1	69.85	68.20	0	327	0.00%
2023/04/19	1	77.20	1	77.20	76.60	0	317	0.00%
2023/04/13	0	0.00	1	78.50	78.10	-1	311	-0.32%
2023/04/12	0	0.00	1	79.60	79.30	-1	309	-0.32%
2023/04/11	2	79.10	0	0.00	78.90	2	306	0.65%
2023/04/10	1	78.10	0	0.00	78.10	1	305	0.33%
2023/03/30	0	0.00	1	77.50	78.00	-1	310	-0.32%
2023/03/29	1	77.00	0	0.00	76.60	1	333	0.30%
2023/03/28	1	77.00	1	77.60	76.60	0	344	0.00%
2023/03/24	0	0.00	1	78.00	78.80	-1	342	-0.29%
2023/03/17	0	0.00	1	74.30	74.10	-1	329	-0.30%
2023/03/15	1	75.20	1	75.80	74.60	0	334	0.00%
2023/03/13	2	74.60	1	75.00	74.70	1	353	0.28%
2023/03/10	1	77.60	0	0.00	76.50	1	380	0.26%
2023/03/06	0	0.00	1	79.80	79.60	-1	388	-0.26%
2023/03/03	1	78.20	1	78.70	78.90	0	384	0.00%
2023/02/22	1	77.70	1	77.60	77.60	0	376	0.00%
2023/02/21	1	80.20	0	0.00	79.40	1	376	0.27%
2023/02/17	2	78.80	1	79.30	78.80	1	377	0.26%
2023/02/16	1	78.10	1	78.40	78.50	0	377	0.00%
2023/02/03	0	0.00	1	79.70	79.40	-1	367	-0.27%
2023/02/02	3	81.43	2	82.20	81.50	1	359	0.28%
2023/02/01	0	0.00	1	78.10	81.00	-1	328	-0.30%
2022/12/21	3	77.70	2	78.65	75.00	1	288	0.35%
2022/12/09	0	0.00	0	76.50	74.60	0	261	-0.01%
2022/12/05	1	78.30	0	0.00	78.50	1	240	0.42%
2022/12/02	2	79.98	2	80.60	79.50	0	235	0.01%
2022/12/01	0	0.00	1	76.70	77.20	-1	207	-0.48%
2022/11/07	1	63.50	4	64.08	63.50	-3	198	-1.51%
2022/11/04	3	64.80	0	0.00	64.60	3	197	1.52%
2022/10/11	1	59.00	1	59.60	59.20	0	228	0.00%
2022/09/26	1	62.10	1	62.60	60.20	0	253	0.00%
2022/09/23	0	0.00	1	67.30	65.50	-1	257	-0.39%
2022/09/22	1	64.30	1	64.90	66.70	0	262	0.00%
2022/09/19	1	65.70	0	0.00	65.50	1	270	0.37%
2022/09/14	0	0.00	1	68.50	70.00	-1	277	-0.36%
2022/09/07	0	0.00	4	68.00	68.50	-4	296	-1.35%
2022/09/02	5	77.96	0	0.00	77.90	5	288	1.74%
2022/07/05	0	0.00	2	84.80	85.00	-2	374	-0.53%
2022/06/24	0	0.00	2	99.70	99.30	-2	570	-0.35%
2022/06/20	2	99.00	0	0.00	94.80	2	602	0.33%
2022/06/13	0	0.00	2	123.50	123.00	-2	590	-0.34%
2022/06/10	2	123.50	0	0.00	125.50	2	595	0.34%
2022/06/09	0	0.00	1	124.00	124.50	-1	596	-0.17%
2022/06/07	0	0.00	2	128.50	129.00	-2	596	-0.34%
2022/05/27	0	0.00	1	123.50	123.50	-1	636	-0.16%
2022/05/25	0	0.00	3	122.50	124.00	-3	658	-0.46%
2022/05/19	2	127.50	0	0.00	129.50	2	677	0.30%
2022/05/16	1	126.00	0	0.00	125.00	1	671	0.15%
2022/05/12	0	0.00	1	127.00	122.50	-1	673	-0.15%
2022/05/06	5	126.50	3	125.50	127.50	2	665	0.30%
2022/05/04	1	123.00	0	0.00	122.50	1	628	0.16%
2022/05/03	2	117.75	0	0.00	119.00	2	627	0.32%
2022/04/29	1	115.50	1	117.00	115.50	0	630	0.00%
2022/04/28	0	0.00	1	112.00	114.00	-1	632	-0.16%
2022/04/27	1	112.00	0	0.00	112.50	1	628	0.16%
2022/04/26	0	0.00	1	117.00	117.00	-1	621	-0.16%
2022/04/25	0	0.00	1	119.50	119.00	-1	641	-0.16%
2022/04/14	0	0.00	3	136.50	135.00	-3	686	-0.44%
2022/04/13	3	137.50	0	0.00	137.50	3	703	0.43%
2022/04/11	0	0.00	1	138.50	138.00	-1	736	-0.14%
2022/04/06	1	150.00	0	0.00	149.50	1	718	0.14%
2022/03/31	1	156.50	3	154.50	153.00	-2	714	-0.28%
2022/03/30	3	158.83	6	159.92	156.50	-3	707	-0.42%
2022/03/29	1	158.00	2	158.25	158.00	-1	603	-0.17%
2022/03/25	0	0.00	0	151.00	149.00	0	634	0.00%
2022/03/24	1	153.00	5	150.00	153.00	-4	632	-0.63%
2022/03/23	7	148.86	2	149.00	149.00	5	612	0.82%
2022/03/18	0	142.50	0	0.00	141.50	0	629	0.00%
2022/03/17	0	0.00	1	141.50	142.50	-1	630	-0.16%
2022/03/16	1	137.50	0	0.00	137.00	1	632	0.16%
2022/03/15	0	0.00	2	139.50	139.50	-2	637	-0.31%
2022/03/14	2	145.00	0	0.00	144.00	2	641	0.31%
2022/03/11	0	148.50	7	147.50	145.00	-7	661	-1.06%
2022/03/10	2	149.00	0	0.00	147.50	2	720	0.28%
2022/03/09	5	145.40	0	0.00	144.50	5	750	0.67%
2022/03/08	0	0.00	4	148.00	143.00	-4	759	-0.53%
2022/03/07	2	149.50	13	150.38	148.00	-11	758	-1.45%
2022/03/04	1	151.50	1	153.00	150.50	0	754	0.00%
2022/03/03	0	0.00	2	152.00	151.50	-2	764	-0.26%
2022/02/23	0	0.00	1	150.00	151.50	-1	777	-0.13%
2022/02/21	1	146.00	0	0.00	147.00	1	859	0.12%
2022/02/17	2	148.75	0	0.00	147.00	2	926	0.22%
2022/02/16	0.8	150.50	0	0.00	149.50	0.8	955	0.08%
2022/02/15	1	148.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	0	0.00	2	147.00	147.50	-2	1,062	-0.19%
2022/02/11	2	153.00	0	0.00	152.00	2	1,124	0.18%
2022/02/10	9	155.06	1	156.00	154.00	8	1,146	0.70%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/02/08	0	0.00	7	151.71	154.00	-7	1,170	-0.60%
2022/01/26	1	149.00	1	149.50	149.00	0	1,229	0.00%
2022/01/25	2	149.75	0	0.00	149.00	2	1,251	0.16%
2022/01/24	1	148.00	0	0.00	151.00	1	1,282	0.08%
2022/01/21	1	149.50	0	0.00	148.50	1	1,285	0.08%
2022/01/20	5.2	150.75	0	0.00	151.50	5.2	1,292	0.40%
2022/01/18	0	0.00	5	155.60	153.00	-5	1,339	-0.37%
2022/01/17	2	150.00	0	0.00	153.00	2	1,336	0.15%
2022/01/14	0	0.00	1	146.00	147.00	-1	1,349	-0.07%
2022/01/12	4	154.75	0	0.00	151.00	4	1,370	0.29%
2022/01/11	2	154.25	0.8	152.19	153.00	1.2	1,376	0.09%
2022/01/07	0	0.00	5	158.80	155.00	-5	1,376	-0.36%
2022/01/05	2	162.25	1	160.50	160.50	1	1,362	0.07%
2021/12/22	1	163.00	2	162.50	159.00	-1	1,480	-0.07%
2021/12/21	2	154.50	3	156.00	156.00	-1	1,429	-0.07%
2021/12/17	0	0.00	2	155.50	153.00	-2	1,470	-0.14%
2021/12/16	1	157.00	5	156.50	157.00	-4	1,474	-0.27%
2021/12/14	0	0.00	0.5	154.15	151.50	-0.5	1,482	-0.03%
2021/12/13	0	0.00	2	157.50	156.00	-2	1,481	-0.14%
2021/12/10	0	0.00	0.7	156.29	155.00	-0.7	1,494	-0.05%
2021/12/09	0	0.00	0.4	157.25	156.50	-0.4	1,520	-0.03%
2021/12/08	3.2	160.38	10	158.60	158.50	-6.8	1,539	-0.44%
2021/12/07	8	161.13	5	163.40	158.50	3	1,583	0.19%
2021/12/06	0	0.00	1.4	166.64	161.00	-1.4	1,594	-0.09%
2021/12/03	1	161.00	3	162.00	165.50	-2	1,591	-0.13%
2021/12/01	2	157.00	2	155.50	160.00	0	1,824	0.00%
2021/11/30	2	159.00	10	158.50	157.50	-8	1,980	-0.40%
2021/11/29	0.1	155.50	0	0.00	154.00	0.1	2,020	0.00%
2021/11/26	4	152.75	2	153.00	152.00	2	2,095	0.10%
2021/11/25	3	159.67	0.1	157.50	155.00	2.9	2,109	0.14%
2021/11/24	2	158.00	2.4	156.63	158.00	-0.4	2,115	-0.02%
2021/11/23	5	161.10	1	163.00	157.00	4	2,138	0.19%
2021/11/22	0	0.00	1	161.50	161.00	-1	2,176	-0.05%
2021/11/19	1	160.00	3	159.83	159.50	-2	2,230	-0.09%
2021/11/18	4	166.88	6	166.42	160.50	-2	2,289	-0.09%
2021/11/17	2	166.00	1	166.50	167.00	1	2,255	0.04%
2021/11/16	1	167.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	2	164.00	1	164.50	162.50	1	2,291	0.04%
2021/11/12	11	169.50	1.1	160.86	161.50	9.9	2,366	0.42%
2021/11/11	3.1	158.65	3.1	158.11	158.00	0	2,351	0.00%
2021/11/10	4.1	159.33	1	155.50	158.50	3.1	2,387	0.13%
2021/11/09	0	0.00	2	154.25	152.50	-2	2,370	-0.08%
2021/11/08	2	155.00	1	153.50	148.50	1	2,387	0.04%
2021/11/05	3	153.00	1	153.00	153.00	2	2,448	0.08%
2021/11/04	3	154.83	2	157.00	149.50	1	2,479	0.04%
2021/11/03	1	148.00	3	147.50	147.50	-2	2,476	-0.08%
2021/11/02	2	148.50	0	0.00	144.00	2	2,504	0.08%
2021/11/01	1	151.50	1	152.50	152.00	0	2,572	0.00%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/28	2	145.00	3	147.00	144.50	-1	2,785	-0.04%
2021/10/27	1	147.00	1	143.50	147.00	0	2,881	0.00%
2021/10/26	2	140.75	0	0.00	140.50	2	2,996	0.07%
2021/10/25	1	148.00	0.6	147.67	146.50	0.4	3,033	0.01%
2021/10/22	1	147.00	1	144.00	146.50	0	3,101	0.00%
2021/10/21	2	142.00	1.4	143.71	141.00	0.6	3,177	0.02%
2021/10/20	0	0.00	0.3	142.17	143.50	-0.3	3,238	-0.01%
2021/10/19	0	0.00	0.4	140.00	140.50	-0.4	3,366	-0.01%
2021/10/18	1	134.50	1.7	134.28	134.50	-0.7	3,501	-0.02%
2021/10/15	4	134.75	1	135.00	135.00	3	3,660	0.08%
2021/10/13	0	0.00	1	129.50	128.00	-1	4,185	-0.02%
2021/10/12	4	139.50	0	0.00	138.50	4	4,327	0.09%
2021/10/08	2	140.50	0	0.00	140.50	2	4,415	0.05%
2021/10/07	0	0.00	8	141.13	142.00	-8	4,440	-0.18%
2021/10/05	3	125.00	8	132.06	132.00	-5	4,480	-0.11%
2021/10/04	2	140.00	2	136.50	130.00	0	4,482	0.00%
2021/10/01	1	139.00	1.8	143.86	140.00	-0.8	4,475	-0.02%
2021/09/30	0.6	147.50	0	0.00	148.50	0.6	4,486	0.01%
2021/09/29	0	0.00	1	147.00	146.00	-1	4,531	-0.02%
2021/09/27	0	0.00	0.8	155.00	152.50	-0.8	4,711	-0.02%
2021/09/24	4	149.00	2	145.50	149.00	2	4,721	0.04%
2021/09/23	0	0.00	1	144.00	142.00	-1	4,702	-0.02%
2021/09/22	2	141.75	0	0.00	141.50	2	4,720	0.04%
2021/09/17	1	144.00	1	145.00	145.50	0	4,751	0.00%
2021/09/15	1	141.50	3	142.17	142.00	-2	4,806	-0.04%
2021/09/14	1	144.00	7	147.07	143.00	-6	4,867	-0.12%
2021/09/13	2	148.50	2	151.50	146.00	0	4,866	0.00%
2021/09/10	1	145.50	1.6	147.16	150.50	-0.6	4,900	-0.01%
2021/09/09	5	152.30	2	152.25	151.50	3	4,894	0.06%
2021/09/08	3	148.00	0	0.00	150.50	3	4,928	0.06%
2021/09/07	5	154.50	1	154.50	154.50	4	4,987	0.08%
2021/09/06	10	169.50	6	171.17	171.50	4	4,938	0.08%
2021/09/02	8	160.25	2	157.50	156.50	6	4,909	0.12%
2021/09/01	13	160.00	8	160.19	158.50	5	5,011	0.10%
2021/08/31	4	152.63	3	152.83	154.50	1	5,245	0.02%
2021/08/27	1	149.00	5	150.00	149.00	-4	5,378	-0.07%
2021/08/26	3	158.33	1	160.50	154.50	2	5,403	0.04%
2021/08/25	1	155.50	2	154.75	154.00	-1	5,394	-0.02%
2021/08/24	6	153.67	6	154.42	152.00	0	5,465	0.00%
2021/08/23	1	151.50	1	152.00	152.00	0	5,468	0.00%
2021/08/20	4	144.88	5	146.50	144.50	-1	5,475	-0.02%
2021/08/19	4	146.38	3	148.17	140.50	1	5,457	0.02%
2021/08/18	4	145.25	2	144.75	151.50	2	5,477	0.04%
2021/08/17	3	150.83	2	152.00	145.50	1	5,428	0.02%
2021/08/16	0	0.00	3	148.67	154.00	-3	5,429	-0.06%
2021/08/13	4	149.13	8	146.31	144.00	-4	5,394	-0.07%
2021/08/11	0	0.00	3	149.33	150.00	-3	5,425	-0.06%
2021/08/10	5	157.70	4	158.25	160.00	1	5,369	0.02%
2021/08/06	6	168.58	5	168.70	167.00	1	5,355	0.02%
2021/08/05	7	169.64	7	169.07	169.00	0	5,353	0.00%
2021/08/04	9	168.67	9	168.50	167.00	0	5,325	0.00%
2021/08/03	11	171.50	43	172.10	173.50	-32	5,272	-0.61%
2021/08/02	32	167.50	1	174.00	174.00	31	5,170	0.60%
2021/07/30	1	163.00	3	163.67	158.50	-2	5,102	-0.04%
2021/07/29	0	0.00	1	154.00	153.00	-1	5,007	-0.02%
2021/07/28	2	139.00	0	0.00	152.00	2	4,980	0.04%
2021/07/27	2	171.25	3	167.17	154.00	-1	4,972	-0.02%
2021/07/26	1	159.50	5	160.30	160.00	-4	4,912	-0.08%
2021/07/23	31	168.69	127	168.25	156.50	-96	4,850	-1.98%	大賣/
2021/07/22	121	172.23	8	172.06	172.00	113	4,753	2.38%	大買/鉅額交易
2021/07/21	7	173.71	6	171.58	165.50	1	4,664	0.02%
2021/07/20	5	170.90	5	167.40	166.00	0	4,617	0.00%
2021/07/19	13	162.50	14	163.82	170.50	-1	4,432	-0.02%
2021/07/16	1	147.00	4	145.38	155.00	-3	4,160	-0.07%
2021/07/15	2	139.75	0	0.00	141.00	2	4,005	0.05%
2021/07/14	5	131.40	6	132.08	134.00	-1	3,916	-0.03%
2021/07/13	1	128.50	2	133.00	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	6	129.00	130.50	-6	3,844	-0.16%
2021/07/09	1	125.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	10	127.00	6	127.25	126.50	4	3,824	0.10%
2021/07/07	0	0.00	1	129.00	126.50	-1	3,830	-0.03%
2021/07/06	3	132.83	0	0.00	128.50	3	3,830	0.08%
2021/07/05	5	139.00	5	140.60	136.00	0	3,811	0.00%
2021/07/02	3	134.00	3	132.83	134.50	0	3,739	0.00%
2021/07/01	1	129.50	1	131.00	127.00	0	3,666	0.00%
2021/06/30	1	127.00	1	127.00	126.50	0	3,688	0.00%
2021/06/29	2	125.50	0	0.00	125.00	2	3,721	0.05%
2021/06/28	1	128.50	3	130.50	130.00	-2	3,892	-0.05%
2021/06/25	3	128.50	2	129.75	127.50	1	3,980	0.03%
2021/06/24	2	125.00	0	0.00	126.00	2	4,020	0.05%
2021/06/23	1	123.00	2	127.75	127.50	-1	4,016	-0.02%
2021/06/22	1	121.50	3	123.67	120.50	-2	3,989	-0.05%
2021/06/21	0	0.00	16	121.75	121.00	-16	4,087	-0.39%
2021/06/18	0	0.00	45	132.54	130.00	-45	4,093	-1.10%
2021/06/17	17	134.91	2	133.25	135.50	15	4,083	0.37%
2021/06/16	47	132.19	3	133.50	131.00	44	4,025	1.09%
2021/06/15	5	133.20	3	131.17	132.00	2	3,913	0.05%
2021/06/11	2	132.75	4	132.13	132.50	-2	3,861	-0.05%
2021/06/10	22	133.00	17	132.47	130.00	5	3,816	0.13%
2021/06/09	11	127.05	7	128.93	129.00	4	3,637	0.11%
2021/06/08	24	134.58	34	130.03	125.50	-10	3,490	-0.29%
2021/06/07	5	118.60	5	126.90	127.50	0	3,173	0.00%
2021/06/04	1	115.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	2	115.25	2	116.25	117.00	0	3,015	0.00%
2021/06/02	1	115.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	13	114.81	12	120.46	115.00	1	2,929	0.03%
2021/05/28	0	0.00	1	106.50	104.50	-1	2,733	-0.04%
2021/05/27	4	104.50	7	104.57	103.50	-3	2,705	-0.11%
2021/05/26	7	105.29	19	106.53	105.00	-12	2,685	-0.45%
2021/05/25	8	101.10	6	103.08	106.50	2	2,633	0.08%
2021/05/24	6	98.42	2	97.80	96.90	4	2,650	0.15%
2021/05/21	2	92.90	0	0.00	94.20	2	2,631	0.08%
2021/05/20	11	92.50	1	97.80	91.90	10	2,653	0.38%
2021/05/19	1	94.20	2	96.95	98.00	-1	2,626	-0.04%
2021/05/18	1	85.10	0	0.00	89.10	1	2,580	0.04%
2021/05/14	0	0.00	2	93.10	89.60	-2	2,535	-0.08%
2021/05/13	1	92.30	0	0.00	93.30	1	2,489	0.04%
2021/05/11	1	100.00	0	0.00	98.10	1	2,399	0.04%
2021/05/10	0	0.00	2	108.00	109.00	-2	2,362	-0.08%
2021/05/07	2	106.50	0	0.00	106.50	2	2,330	0.09%
2021/05/05	1	103.00	0	0.00	99.50	1	2,304	0.04%
2021/05/03	1	108.50	2	108.50	107.50	-1	2,238	-0.04%
2021/04/29	0	0.00	1	118.50	119.00	-1	2,216	-0.05%
2021/04/28	0	0.00	1	120.00	119.00	-1	2,202	-0.05%
2021/04/27	4	125.38	0	0.00	125.50	4	2,169	0.18%
2021/04/26	2	129.50	3	125.67	131.50	-1	2,126	-0.05%
2021/04/23	1	112.50	4	120.25	122.50	-3	2,016	-0.15%
2021/04/22	8	121.06	8	113.00	111.50	0	1,973	0.00%
2021/04/21	0	0.00	1	121.00	120.00	-1	1,946	-0.05%
2021/04/19	3	115.83	1	122.50	115.50	2	1,965	0.10%
2021/04/16	2	121.75	5	125.60	122.00	-3	1,962	-0.15%
2021/04/15	0	0.00	13	111.77	121.00	-13	1,958	-0.66%
2021/04/14	1	117.00	4	123.13	113.50	-3	2,038	-0.15%
2021/04/13	2	121.50	1	124.00	122.00	1	2,060	0.05%
2021/04/12	0	0.00	1	123.50	121.50	-1	2,064	-0.05%
2021/04/09	2	118.00	2	120.75	119.00	0	2,069	0.00%
2021/04/08	20	127.58	0	0.00	126.50	20	2,039	0.98%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	11	102.25	106.00	-11	1,988	-0.55%
2021/04/01	0	0.00	27	97.56	96.50	-27	1,925	-1.40%
2021/03/31	22	103.24	18	104.47	97.70	4	1,882	0.21%
2021/03/30	6	98.62	5	101.60	102.00	1	1,691	0.06%
2021/03/29	1	92.80	1	90.90	93.00	0	1,568	0.00%
2021/03/26	1	90.80	5	89.58	91.60	-4	1,500	-0.27%
2021/03/25	1	91.10	3	94.00	88.70	-2	1,478	-0.14%
2021/03/24	37	90.36	2	90.45	90.10	35	1,448	2.42%
2021/03/23	2	87.10	7	86.96	87.10	-5	1,326	-0.38%
2021/03/22	0	0.00	2	78.40	79.20	-2	1,269	-0.16%
2021/03/17	1	71.80	1	71.60	71.00	0	1,343	0.00%
2021/03/16	7	73.56	6	73.68	71.30	1	1,347	0.07%
2021/03/15	0	71.00	0	0.00	70.00	0	1,324	0.00%
2021/03/12	2	69.30	0	0.00	68.70	2	1,328	0.15%
2021/03/09	1	65.00	0	0.00	65.60	1	1,399	0.07%
2021/02/26	3	68.60	0	0.00	68.80	3	1,405	0.21%
2021/02/24	7	69.66	4	68.50	66.70	3	1,410	0.21%
2021/02/23	3	69.80	4	71.65	69.70	-1	1,335	-0.07%
2021/02/22	4	72.13	7	67.97	72.30	-3	1,295	-0.23%
2021/02/18	1	59.50	0	0.00	60.50	1	1,212	0.08%
2021/02/17	0	0.00	1	58.30	60.90	-1	1,196	-0.08%
2021/02/03	0	0.00	1	58.30	56.90	-1	1,185	-0.08%
2021/02/02	2	56.50	0	0.00	56.20	2	1,176	0.17%
2021/02/01	1	56.50	0	0.00	56.00	1	1,175	0.09%
2021/01/28	2	61.20	0	0.00	61.00	2	1,153	0.17%
2021/01/27	4	63.48	4	62.90	63.20	0	1,137	0.00%
2021/01/25	0	0.00	2	59.90	58.30	-2	1,093	-0.18%
2021/01/19	2	59.70	0	0.00	57.70	2	1,065	0.19%
2021/01/18	0	0.00	14	56.10	58.50	-14	1,058	-1.32%
2021/01/13	2	57.00	0	0.00	57.00	2	1,026	0.19%
2021/01/08	4	57.93	4	57.28	58.00	0	979	0.00%
2021/01/07	3	59.10	3	60.37	57.50	0	966	0.00%
2021/01/06	0	0.00	3	56.50	56.50	-3	870	-0.34%
2021/01/05	5	51.50	4	53.25	51.40	1	826	0.12%
2021/01/04	1	52.00	0	0.00	53.40	1	798	0.13%
2020/12/31	2	48.90	0	0.00	48.90	2	762	0.26%
2020/12/30	1	48.85	1	49.25	48.90	0	758	0.00%
2020/12/28	1	47.65	0	0.00	48.30	1	749	0.13%
2020/12/25	0	0.00	1	48.50	48.00	-1	743	-0.13%
2020/12/23	0	0.00	1	45.55	46.90	-1	726	-0.14%
2020/12/22	3	47.12	1	45.40	45.30	2	722	0.28%
2020/12/21	4	47.90	4	46.65	47.90	0	710	0.00%
2020/12/18	4	47.38	0	0.00	46.65	4	693	0.58%
2020/12/16	0	0.00	5	46.60	47.10	-5	667	-0.75%
2020/12/15	1	49.65	9	47.27	45.85	-8	660	-1.21%
2020/12/14	5	49.47	3	49.10	48.55	2	628	0.32%
2020/12/11	8	48.78	0	0.00	52.20	8	593	1.35%
2020/12/10	1	47.25	0	0.00	47.65	1	537	0.19%
2020/12/09	3	48.23	2	49.15	47.25	1	520	0.19%
2020/12/08	5	45.54	5	46.54	45.55	0	482	0.00%
2020/11/30	1	38.95	0	0.00	39.40	1	352	0.28%
2020/11/27	4	38.00	0	0.00	38.30	4	336	1.19%
2020/11/26	0	0.00	5	37.57	37.65	-5	320	-1.56%
2020/11/24	2	38.00	0	0.00	38.05	2	300	0.67%
2020/11/20	2	35.50	0	0.00	35.65	2	284	0.70%
2020/11/12	0	0.00	1	35.10	35.30	-1	277	-0.36%
2020/11/10	3	34.40	0	0.00	34.40	3	278	1.08%
2020/11/09	5	34.90	0	0.00	35.00	5	280	1.78%
2020/10/30	1	35.00	0	0.00	35.50	1	260	0.38%
2020/10/29	0	0.00	2	34.70	35.25	-2	268	-0.75%
2020/10/27	0	0.00	2	35.00	35.55	-2	297	-0.67%
2020/10/06	2	35.00	0	0.00	34.90	2	593	0.34%
2020/10/05	2	34.50	0	0.00	34.85	2	612	0.33%
2020/09/25	2	33.00	0	0.00	32.85	2	732	0.27%
2020/08/27	0	0.00	2	36.50	36.75	-2	759	-0.26%
2020/08/24	0	0.00	1	33.80	34.00	-1	733	-0.14%
2020/08/20	2	32.58	2	32.30	32.10	0	734	0.00%
2020/08/19	1	34.00	0	0.00	33.60	1	731	0.14%
2020/08/18	1	34.10	1	34.60	34.30	0	731	0.00%
2020/08/14	0	0.00	2	35.00	35.00	-2	735	-0.27%
2020/08/13	1	34.30	0	0.00	34.35	1	736	0.14%
2020/08/12	1	34.55	1	34.70	34.70	0	743	0.00%
2020/08/11	3	35.15	0	0.00	35.45	3	785	0.38%
2020/08/07	0	0.00	1	36.30	36.80	-1	785	-0.13%
2020/08/06	0	0.00	4	36.60	36.00	-4	783	-0.51%
2020/08/03	1	37.00	3	37.47	37.00	-2	775	-0.26%
2020/07/31	1	35.85	1	35.50	35.50	0	750	0.00%
2020/07/30	2	36.00	3	36.68	36.05	-1	752	-0.13%
2020/07/29	2	35.83	1	35.50	35.50	1	741	0.13%
2020/07/28	7	35.38	1	36.00	35.05	6	728	0.82%
2020/07/27	6	40.63	7	39.95	38.90	-1	701	-0.14%
2020/07/24	0	0.00	2	40.75	40.70	-2	660	-0.30%
2020/07/17	3	38.10	0	0.00	36.70	3	508	0.59%
2020/07/16	6	36.63	6	37.10	37.50	0	495	0.00%
2020/07/15	0	0.00	4	39.74	37.35	-4	484	-0.83%
2020/07/09	4	37.80	4	38.10	40.70	0	403	0.00%
2020/07/06	0	0.00	2	33.70	33.90	-2	297	-0.67%
2020/07/03	6	32.00	6	31.85	32.00	0	287	0.00%
2020/06/22	0	0.00	5	30.80	30.80	-5	275	-1.82%
2020/06/08	2	33.60	0	0.00	33.40	2	308	0.65%
2020/06/05	0	0.00	5	33.30	33.90	-5	320	-1.56%
2020/05/22	0	0.00	6	34.38	34.05	-6	400	-1.50%
2020/05/19	3	34.35	2	34.10	34.60	1	388	0.26%
2020/05/18	2	34.68	0	0.00	35.35	2	375	0.53%
2020/05/08	2	33.50	0	0.00	32.70	2	322	0.62%
2020/05/04	2	30.30	0	0.00	30.25	2	309	0.65%
2020/04/30	0	0.00	4	30.95	30.95	-4	309	-1.29%
2020/04/29	1	30.95	0	0.00	31.00	1	308	0.32%
2020/04/28	1	31.05	0	0.00	31.10	1	308	0.32%
2020/04/08	5	30.40	2	30.15	30.10	3	310	0.97%
2020/04/07	0	0.00	2	30.20	30.10	-2	308	-0.65%
2020/03/16	2	28.60	0	0.00	28.60	2	326	0.61%
2020/03/10	2	33.10	0	0.00	33.10	2	343	0.58%
2020/03/09	7	36.75	0	0.00	36.75	7	342	2.05%
2020/02/24	0	0.00	7	30.70	30.75	-7	315	-2.22%
2020/02/21	0	0.00	3	31.00	31.00	-3	315	-0.95%
2020/02/20	0	0.00	2	31.10	31.10	-2	315	-0.63%
2020/02/17	0	0.00	2	30.80	30.75	-2	319	-0.63%
2020/02/11	0	0.00	2	30.20	30.45	-2	343	-0.58%
2020/02/10	0	0.00	2	30.50	29.95	-2	340	-0.59%
2020/02/04	0	0.00	2	32.00	32.55	-2	330	-0.60%
2020/01/31	0	0.00	5	32.44	32.50	-5	328	-1.52%
2020/01/30	0	0.00	2	33.00	32.30	-2	327	-0.61%
2020/01/17	0	0.00	1	35.30	35.05	-1	331	-0.30%
2020/01/15	0	0.00	1	35.10	35.15	-1	332	-0.30%
2020/01/09	1	34.90	0	0.00	34.80	1	330	0.30%
2020/01/08	0	0.00	5	33.85	34.40	-5	328	-1.52%
2019/12/24	0	0.00	4	36.50	36.25	-4	309	-1.29%
2019/12/23	2	36.80	0	0.00	36.80	2	307	0.65%
2019/12/20	0	0.00	1	36.80	37.35	-1	304	-0.33%
2019/12/19	1	36.80	0	0.00	36.80	1	302	0.33%
2019/12/17	4	36.15	0	0.00	36.30	4	295	1.35%
2019/12/16	5	35.90	0	0.00	36.15	5	291	1.72%
2019/12/13	4	37.03	0	0.00	36.15	4	287	1.39%
2019/12/12	1	37.30	0	0.00	37.85	1	269	0.37%
2019/12/09	2	37.40	1	38.20	37.70	1	248	0.40%
2019/12/06	1	36.00	0	0.00	36.70	1	232	0.43%
2019/12/04	17	35.29	0	0.00	36.45	17	200	8.50%
2019/11/29	2	34.50	0	0.00	34.75	2	175	1.14%
2019/11/21	3	33.07	0	0.00	33.20	3	145	2.06%
2019/11/11	3	32.05	0	0.00	33.60	3	144	2.08%
2019/11/04	0	0.00	10	30.30	30.50	-10	129	-7.75%
2019/09/04	10	33.10	0	0.00	32.35	10	103	9.64%
2019/06/20	0	0.00	3	31.95	31.85	-3	113	-2.65%
2019/06/19	0	0.00	2	32.00	31.90	-2	112	-1.78%
2019/06/10	3	31.50	0	0.00	31.25	3	123	2.43%
2019/05/13	2	30.00	0	0.00	29.85	2	140	1.42%
2018/11/22	0	0.00	1	27.65	28.10	-1	41	-2.43%
2018/06/15	0	0.00	5	46.40	46.80	-5	42	-11.74%
2018/06/13	0	0.00	1	49.70	47.95	-1	42	-2.36%
2018/06/07	1	53.00	0	0.00	50.50	1	42	2.36%
2018/05/28	1	46.80	0	0.00	46.50	1	33	2.96%
2018/05/21	1	43.10	0	0.00	46.45	1	31	3.15%
2018/05/02	4	49.63	0	0.00	49.00	4	47	8.38%
2018/03/05	0	0.00	2	60.60	59.60	-2	58	-3.43%
2018/01/29	2	66.60	0	0.00	66.60	2	62	3.19%
2018/01/26	0	0.00	3	69.67	70.00	-3	60	-4.95%
2018/01/25	2	67.20	0	0.00	70.00	2	57	3.46%