• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.86%
  • 成交量
    1,733張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001992.6991.60-193,029-0.63%
2024/12/10193.0000.0092.5013,0670.03%
2024/12/09193.3000.0094.5013,1200.03%
2024/12/051794.3400.0094.00173,2430.52%
2024/12/02092.4000.0092.1003,8610.00%
2024/11/1900.00195.7097.40-14,494-0.02%
2024/11/1800.00096.5093.3004,5470.00%
2024/11/1500.00399.3098.90-34,518-0.07%
2024/11/1400.001103.50100.50-14,514-0.02%
2024/11/124106.0000.00105.5044,4750.09%
2024/11/113111.1700.00110.0034,4580.07%
2024/11/081111.000109.00108.5014,4240.02%
2024/11/071104.5000.00104.5014,3630.02%
2024/11/061109.5000.00108.5014,3440.02%
2024/11/051107.5000.00107.0014,3080.02%
2024/11/041103.502104.00107.00-14,393-0.02%
2024/10/291103.001103.00103.0004,4360.00%
2024/10/2500.000.1110.50107.00-0.14,3960.00%
2024/10/240114.0012111.00108.50-124,391-0.27%
2024/10/231114.000.1113.00114.000.94,3540.02%
2024/10/223.1114.842114.25116.001.14,3140.02%
2024/10/210.1111.501110.50112.00-0.94,180-0.02%
2024/10/1400.001105.00107.00-14,112-0.02%
2024/10/091108.0000.00106.0014,1570.02%
2024/09/3000.001108.00108.50-14,464-0.02%
2024/09/271115.0000.00111.5014,5390.02%
2024/09/251116.5000.00115.5014,5480.02%
2024/09/245114.306.5115.68112.50-1.54,592-0.03%
2024/09/236.5116.046117.75118.000.54,4650.01%
2024/09/200106.0000.00107.5004,3410.00%
2024/09/181.1100.1700.00101.001.14,5930.02%
2024/09/1300.00095.5096.4004,7680.00%
2024/09/1100.00294.6091.60-24,807-0.04%
2024/09/10292.550.193.7093.001.94,8890.04%
2024/09/0900.00296.8096.80-24,864-0.04%
2024/09/063.198.710.1101.0096.3034,8590.06%
2024/09/0500.001.7102.00102.00-1.74,826-0.04%
2024/09/046.1106.051106.00103.505.14,7950.11%
2024/09/0313.8117.8613.2118.50114.000.64,6950.01%
2024/09/020.2109.501109.00110.50-0.84,418-0.02%
2024/08/301111.001109.50109.0004,3970.00%
2024/08/293108.1700.00106.5034,3300.07%
2024/08/280111.5000.00109.0004,2900.00%
2024/08/2711107.747.1108.99111.003.94,2670.09%
2024/08/261105.0000.00106.5014,0870.02%
2024/08/201101.006103.5098.70-54,643-0.11%
2024/08/1300.00191.5091.10-14,667-0.02%
2024/08/09189.5000.0088.6014,6450.02%
2024/08/062.182.17284.4583.300.14,5640.00%
2024/08/05588.3000.0088.3054,4900.11%
2024/08/011108.0000.00109.0014,4770.02%
2024/07/291104.001103.00102.0004,5340.00%
2024/07/101132.5000.00131.0014,6180.02%
2024/07/0900.001129.00129.50-14,614-0.02%
2024/07/081130.0010129.00127.50-94,602-0.20%
2024/07/0512135.212135.25135.00104,5900.22%
2024/07/0100.001127.50127.00-14,431-0.02%
2024/06/282132.504134.63128.50-24,406-0.05%
2024/06/261142.001139.00141.5004,2220.00%
2024/06/2400.002129.25129.50-23,917-0.05%
2024/06/214129.630.4130.50131.003.63,7410.10%
2024/06/200.4126.000.1123.00130.500.33,6390.01%
2024/06/190.1120.1600.00119.000.13,4860.00%
2024/06/182122.502119.50119.0003,4380.00%
2024/06/1700.001122.00121.50-13,427-0.03%
2024/06/121.7118.7400.00119.001.73,3460.05%
2024/06/111117.002119.75117.00-13,340-0.03%
2024/06/071116.5000.00119.5013,3500.03%
2024/06/0600.001124.50117.50-13,339-0.03%
2024/06/0500.002117.50117.00-23,245-0.06%
2024/06/042116.251.1117.94116.000.93,2700.03%
2024/06/031.3118.2300.00119.501.33,3120.04%
2024/05/301118.000.4117.00115.500.63,2550.02%
2024/05/292.4121.312.2122.91123.500.23,2290.00%
2024/05/2833.1112.7534114.38116.50-0.93,129-0.03%
2024/05/270.2110.001110.50110.50-0.82,909-0.03%
2024/05/22199.1000.0098.9013,0130.03%
2024/05/09494.23894.6092.90-43,294-0.12%
2024/05/08296.2000.0096.4023,3430.06%
2024/05/07294.6000.0095.0023,3600.06%
2024/05/0300.00593.5891.50-53,407-0.15%
2024/05/0200.00193.8094.10-13,466-0.03%
2024/04/2900.00192.2092.40-13,790-0.03%
2024/04/2500.000.196.4094.50-0.14,0340.00%
2024/04/240.198.2000.0097.700.14,1370.00%
2024/04/22193.60291.8090.20-14,222-0.02%
2024/04/19296.80395.9794.60-14,352-0.02%
2024/04/1800.00199.4099.60-14,290-0.02%
2024/04/17498.98299.5099.2024,2680.05%
2024/04/16095.90294.3094.60-24,217-0.05%
2024/04/1500.000.197.7096.60-0.14,1930.00%
2024/04/09296.3000.0093.8024,0930.05%
2024/04/08298.152.2101.5098.10-0.24,0460.00%
2024/04/032.197.71198.90102.501.13,9480.03%
2024/04/020.298.6000.0098.100.23,8290.00%
2024/03/29294.7500.0093.4023,7250.05%
2024/03/28393.73592.8291.60-23,701-0.05%
2024/03/27395.60294.9595.9013,6600.03%
2024/03/2600.00192.7092.20-13,629-0.03%
2024/03/2500.00193.7094.70-13,606-0.03%
2024/03/22392.00391.5091.9003,5850.00%
2024/03/21193.0000.0093.0013,5720.03%
2024/03/2000.00294.2593.00-23,564-0.06%
2024/03/19197.3000.0095.5013,5430.03%
2024/03/18091.7000.0091.7003,4910.00%
2024/03/14093.0000.0091.8003,4320.00%
2024/03/13195.0100.0094.8013,3790.03%
2024/03/1200.00497.7599.00-43,331-0.12%
2024/03/11098.2000.0097.8003,2890.00%
2024/03/08094.9000.0093.7003,2370.00%
2024/03/0700.00399.47100.00-33,160-0.09%
2024/03/05293.90294.3096.4003,0380.00%
2024/03/0400.00197.3095.40-12,995-0.03%
2024/03/015100.00397.6797.3022,9380.07%
2024/02/29396.00495.9097.60-12,859-0.03%
2024/02/27196.800.596.5096.100.52,8400.02%
2024/02/260105.5000.00103.0002,7200.00%
2024/02/23399.2300.0098.9032,5940.12%
2024/02/22194.9000.0095.1012,4610.04%
2024/02/21095.2000.0095.1002,3850.00%
2024/02/20094.3500.0095.1002,3490.00%
2024/02/19193.60193.4093.6002,2960.00%
2024/02/16594.40492.0094.9012,2330.04%
2024/02/01189.6000.0089.4012,0200.05%
2024/01/31490.8800.0090.6041,9850.20%
2024/01/30188.8000.0088.8011,9010.05%
2024/01/2900.000.287.9087.70-0.21,850-0.01%
2024/01/26289.35190.2087.0011,8140.06%
2024/01/25188.200.188.0088.300.91,7120.05%
2024/01/241.393.520.689.9087.600.71,6120.04%
2024/01/2300.00385.7088.30-31,348-0.22%
2024/01/22285.10285.5086.2001,2590.00%
2024/01/191.182.2700.0084.701.11,1270.10%
2024/01/1800.000.178.0082.20-0.1957-0.01%
2024/01/163.180.920.177.8080.1037570.40%
2024/01/150.179.10179.4078.90-0.9650-0.14%
2023/08/2800.001.173.7572.90-1.13,423-0.03%
2023/08/25174.600.276.0074.800.83,3940.02%
2023/08/244.378.224.277.3776.900.23,3200.00%
2023/08/230.275.40173.7075.20-0.93,104-0.03%
2023/08/2100.00169.8069.70-12,962-0.03%
2023/08/17374.40274.6574.1012,8930.03%
2023/08/16172.2000.0072.5012,7730.04%
2023/08/09172.40271.3570.20-12,505-0.04%
2023/08/08975.47874.5974.5012,4230.04%
2023/08/0700.00173.3075.00-12,170-0.05%
2023/08/0400.00168.0068.20-11,967-0.05%
2023/08/0200.002.662.1162.00-2.61,858-0.14%
2023/08/0113.268.871066.6064.603.21,8390.17%
2023/07/310.467.9500.0068.500.41,5930.03%
2023/07/10257.1000.0057.2021,0310.19%
2023/06/0700.00159.3059.10-1629-0.16%
2023/06/05153.40154.3055.6004520.00%
2023/06/02153.4000.0052.1014060.25%
2023/04/19054.9000.0054.5002550.00%
2023/04/10356.20356.6056.2002350.00%
2023/02/17052.7000.0052.3002390.00%
2022/08/1800.00169.7070.80-1836-0.12%
2022/08/10162.2000.0061.7018810.11%
2022/08/0800.00161.5061.60-1898-0.11%
2022/08/05165.4000.0065.4018860.11%
2022/08/0200.00166.7064.00-1917-0.11%
2022/07/15164.1000.0065.4011,0200.10%
2022/06/1600.00172.7071.70-11,049-0.10%
2022/06/1000.000.777.3078.00-0.71,008-0.07%
2022/06/08177.50177.2077.3009990.00%
2022/06/021.782.8800.0081.301.79540.18%
2022/05/3000.00278.1079.30-2814-0.25%
2022/05/27278.4000.0077.2028100.25%
2022/05/11273.60374.5373.60-1699-0.14%
2022/05/10473.33474.6074.6006990.00%
2022/05/09276.65275.1075.1006830.00%
2022/05/06275.60175.0075.0016660.15%
2022/03/03175.20175.2075.2001,2690.00%
2022/03/02272.30274.3074.3001,2620.00%
2022/02/1600.00272.4071.90-21,309-0.15%
2022/02/0900.00175.1075.30-11,277-0.08%
2022/02/08175.9000.0075.1011,2760.08%
2022/01/05283.8000.0085.1021,0540.19%
2021/12/30285.00285.2085.0009430.00%
2021/12/29282.00981.2485.20-7853-0.82%
2021/12/28279.35278.3577.8007260.00%
2021/12/2300.00178.9077.50-1726-0.14%
2021/12/22175.1000.0075.0016960.14%
2021/12/20576.0000.0076.5056830.73%
2021/12/1600.001.575.6076.50-1.5652-0.23%
2021/12/0600.00172.2072.60-1534-0.19%
2021/12/03174.2000.0073.0015310.19%
2021/11/2900.00167.0066.70-1484-0.21%
2021/11/25173.90173.0070.1004660.00%
2021/11/05367.00367.4067.0004570.00%
2021/08/19362.50362.3062.5001,0730.00%
2021/08/13261.6000.0060.5021,0470.19%
2021/07/290.570.5000.0070.500.51,1280.04%
2021/07/26275.80274.9075.8001,1270.00%
2021/07/190.579.6000.0077.800.51,0620.05%
2021/07/131.577.333074.0073.50-28.5935-3.05%
2021/07/124077.411573.9177.70258812.83%
2021/06/30567.9000.0067.2057800.64%
2021/06/04273.90274.8573.5001,0170.00%
2021/05/10278.60281.8078.6009750.00%
2021/04/0600.00293.1593.70-21,409-0.14%
2021/03/22191.9000.0091.6011,4810.07%
2021/02/24186.5000.0085.5012,3300.04%
2021/02/03282.30282.8082.3002,4090.00%
2021/02/01278.05277.5078.8002,4090.00%
2021/01/1500.00198.5091.70-12,446-0.04%
2021/01/14195.5000.0095.3012,5280.04%
2021/01/0700.00493.9093.40-42,653-0.15%
2021/01/06491.50190.0089.9032,6340.11%
2020/12/1800.00190.5089.10-12,566-0.04%
2020/12/1400.00190.4089.80-12,663-0.04%
2020/12/1100.00491.5091.30-42,758-0.15%
2020/12/101198.761793.3492.00-62,887-0.21%
2020/12/09696.50597.8096.2012,9490.03%
2020/12/081291.54992.0492.5033,0680.10%
2020/12/071288.97489.6889.8083,0990.26%
2020/12/0400.00280.3081.70-22,979-0.07%
2020/12/0300.00479.6878.10-43,001-0.13%
2020/11/3000.00278.8579.00-23,729-0.05%
2020/11/27282.4000.0079.0023,7620.05%
2020/11/18174.8000.0074.4013,6240.03%
2020/11/1000.00171.2070.90-13,621-0.03%
2020/11/06471.98471.2070.9003,6360.00%
2020/11/05171.50172.3072.2003,6320.00%
2020/10/3000.00172.1070.20-13,757-0.03%
2020/10/2700.00374.8773.30-33,741-0.08%
2020/10/26377.77579.1277.00-23,701-0.05%
2020/10/2300.00178.5078.10-13,674-0.03%
2020/10/221378.99979.6478.0043,6630.11%
2020/10/21978.7900.0078.5093,5570.25%
2020/10/06169.0000.0069.5013,5300.03%
2020/09/2400.00476.2575.00-43,762-0.11%
2020/09/2200.00374.4075.50-33,835-0.08%
2020/09/2100.00176.0075.90-13,851-0.03%
2020/09/1700.00279.2076.70-23,841-0.05%
2020/09/1600.00577.0077.80-53,740-0.13%
2020/09/15479.8300.0079.0043,6330.11%
2020/09/141279.85477.1581.2083,4520.23%
2020/09/11574.601276.6073.90-73,269-0.21%
2020/09/101077.3800.0077.50103,0430.33%
2020/09/0800.00268.3568.80-22,838-0.07%
2020/09/07773.20572.5870.0022,8010.07%
2020/09/0400.00668.4074.10-62,558-0.23%
2020/09/03867.40266.6067.4062,3900.25%
2020/08/2500.00156.7056.00-12,306-0.04%
2020/08/24155.3000.0056.9012,2900.04%
2020/08/06658.25660.8058.1002,0880.00%
2020/07/21356.20354.9056.2001,7720.00%
2020/07/15353.80354.5053.8001,6620.00%
2020/07/0200.00152.3052.10-11,096-0.09%
2020/07/01451.90450.2051.9001,0460.00%
2020/06/30149.4500.0049.7019800.10%
2020/06/2900.00247.5047.40-2948-0.21%
2020/06/23145.25145.5545.4509210.00%
2020/06/17447.75450.5047.7508420.00%
2020/06/1200.00145.0047.25-1701-0.14%
2020/06/11448.13348.0346.0016810.15%
2020/06/10247.05146.2047.0515720.17%
2020/06/09442.80443.4042.8004850.00%
2020/06/08144.0000.0043.4014640.22%
2020/06/04238.30339.0041.00-1392-0.25%
2020/06/0300.00137.1037.40-1340-0.29%
2020/05/25233.5000.0033.6022990.67%
2019/09/1900.00135.8034.45-1243-0.41%
2019/09/18235.58136.1535.2512360.42%
2019/09/17135.05135.2035.0502260.00%
2019/09/12532.70533.4532.7001960.00%
2018/11/2200.00127.4027.10-1401-0.25%
2018/11/21126.80127.0027.3003980.00%
2018/11/20127.20227.2827.05-1397-0.25%
2018/11/19227.6500.0027.4023970.50%
2018/05/08440.90441.4540.9001,1990.00%
2018/03/06247.70247.9548.0501,8100.00%
2018/03/01249.9000.0049.9021,8260.11%
2018/02/2200.00246.6047.15-21,779-0.11%
2018/02/12242.5000.0042.5021,7440.11%
2018/02/01147.60148.8047.0001,7120.00%
2018/01/29147.80148.7047.4501,6390.00%
2018/01/25146.05147.0045.1001,5520.00%
2018/01/2400.00145.7045.55-11,483-0.07%
2018/01/1100.00142.1042.30-11,551-0.06%
2018/01/0400.001044.7145.30-101,602-0.62%
2018/01/031043.0000.0045.40101,6020.62%
鈦昇 相關文章