宏捷科 (8086)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	76.60	1	77.10	75.80	0	1,191	0.00%
2025/05/05	1	69.10	2	72.20	70.70	-1	1,179	-0.08%
2025/05/02	0	75.10	0	0.00	75.00	0	1,170	0.00%
2025/04/28	3	77.90	1	78.90	79.30	2	1,214	0.16%
2025/04/25	1	73.30	1	73.50	72.10	0	1,172	0.00%
2025/04/24	13	72.98	13	73.86	72.60	0	1,180	0.00%
2025/04/23	2	72.50	2	71.80	72.90	0	1,190	0.00%
2025/04/16	2	72.35	3	73.00	71.90	-1	1,332	-0.08%
2025/04/15	1	72.30	0	0.00	73.20	1	1,339	0.07%
2025/03/26	0	93.00	0	0.00	92.70	0	1,822	0.00%
2025/03/24	10	96.20	10	92.60	92.60	0	1,854	0.00%
2025/03/21	2	94.90	2	95.40	94.50	0	1,898	0.00%
2025/03/11	0	94.40	0	0.00	93.40	0	2,092	0.00%
2025/03/07	0	95.35	0	0.00	94.70	0	2,380	0.00%
2025/03/06	0	96.74	0	0.00	95.90	0	2,445	0.00%
2025/02/27	1	99.40	1	99.10	99.10	0	2,540	0.00%
2025/02/20	0	0.00	1	100.50	100.50	-1	2,632	-0.04%
2025/02/19	1	102.00	2	103.00	102.00	-1	2,616	-0.04%
2025/02/18	1	101.50	1	100.99	100.50	0	2,591	0.00%
2025/02/17	11	98.72	10	99.10	98.60	1	2,581	0.04%
2025/02/14	0	0.00	0	97.50	97.00	0	2,628	0.00%
2025/02/12	0	91.00	0	0.00	90.80	0	2,656	0.00%
2025/02/10	1	91.00	0	0.00	90.50	1	2,669	0.04%
2025/02/07	1	91.60	1	92.00	93.00	0	2,667	0.00%
2025/02/05	1	90.60	0	0.00	90.80	1	2,681	0.04%
2025/01/22	0.2	97.20	0	0.00	96.30	0.2	2,623	0.01%
2025/01/21	1	97.00	0	0.00	96.30	1	2,639	0.04%
2025/01/20	0	98.50	1	98.40	98.60	-1	2,644	-0.04%
2025/01/16	10	101.50	10	101.00	101.00	0	2,663	0.00%
2025/01/15	9	101.50	9	99.00	99.50	0	2,669	0.00%
2025/01/14	22.2	99.23	21	100.50	100.50	1.2	2,676	0.04%
2025/01/13	31.1	98.50	31	104.50	98.50	0.1	2,690	0.00%
2025/01/10	10	104.50	10	102.50	104.50	0	2,657	0.00%
2025/01/09	14.1	105.81	14	106.79	101.00	0.1	2,682	0.00%
2025/01/08	1	110.00	0	0.00	110.00	1	2,669	0.04%
2025/01/07	27	114.57	11	115.77	114.50	16	2,653	0.60%
2025/01/06	33	113.58	29	114.29	114.00	4	2,583	0.15%
2025/01/03	0	0.00	31	106.60	109.50	-31	2,496	-1.24%
2025/01/02	31	110.53	30	107.50	107.50	1	2,481	0.04%
2024/12/31	21	108.36	21	109.98	110.50	0	2,479	0.00%
2024/12/30	1	109.00	2	108.00	109.00	-1	2,464	-0.04%
2024/12/27	0	0.00	34	108.01	107.50	-34	2,480	-1.37%
2024/12/26	67	110.04	3	112.83	108.50	64	2,474	2.59%
2024/12/25	37	107.74	37.1	109.71	110.50	-0.1	2,371	0.00%
2024/12/24	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2024/12/23	1	100.00	1	100.50	100.00	0	2,272	0.00%
2024/12/20	40	103.25	40	99.10	99.10	0	2,343	0.00%
2024/12/19	20	102.00	25	102.40	103.00	-5	2,321	-0.22%
2024/12/18	10	102.50	10	103.50	105.00	0	2,341	0.00%
2024/12/17	0	0.00	0	103.14	102.50	0	2,367	0.00%
2024/12/16	5	98.10	0	100.50	98.10	5	2,342	0.21%
2024/12/13	0.1	97.30	0	0.00	96.60	0.1	2,338	0.00%
2024/12/12	0	0.00	24	100.00	100.00	-24	2,323	-1.03%
2024/12/11	0	0.00	12	101.46	101.50	-12	2,339	-0.51%
2024/12/06	1	102.00	0	0.00	102.00	1	2,405	0.04%
2024/12/05	21	106.74	20	104.98	105.00	1	2,369	0.04%
2024/12/04	25	108.10	22	107.16	106.50	3	2,341	0.13%
2024/12/03	3	100.67	5	102.00	102.50	-2	2,194	-0.09%
2024/12/02	4	103.25	5	103.60	103.50	-1	2,187	-0.05%
2024/11/29	1	99.80	1	100.50	101.00	0	2,251	0.00%
2024/11/28	1	100.50	1	102.00	98.40	0	2,482	0.00%
2024/11/27	0	0.00	1	98.30	98.30	-1	2,526	-0.04%
2024/11/25	0	0.00	1	102.00	102.00	-1	2,507	-0.04%
2024/11/22	13	100.54	13	100.85	101.00	0	2,478	0.00%
2024/11/21	2	101.50	3	100.30	99.40	-1	2,447	-0.04%
2024/11/13	6	98.97	6	99.83	98.30	0	2,413	0.00%
2024/11/12	6.3	98.27	5	98.62	96.10	1.3	2,342	0.06%
2024/11/11	9	97.50	9	96.32	97.50	0	2,300	0.00%
2024/11/06	1	91.40	1	91.90	91.70	0	2,299	0.00%
2024/11/05	0	90.30	0	0.00	90.20	0	2,322	0.00%
2024/11/04	0	92.60	0	0.00	91.80	0	2,358	0.00%
2024/11/01	2	95.20	2	93.80	95.20	0	2,387	0.00%
2024/10/28	4	94.38	23	94.42	93.80	-19	2,444	-0.78%
2024/10/24	11	98.47	10	98.40	98.40	1	2,450	0.04%
2024/10/22	1	100.50	0	0.00	101.50	1	2,440	0.04%
2024/10/21	1	100.00	4	101.75	102.50	-3	2,467	-0.12%
2024/10/17	0	0.00	2	103.50	103.00	-2	2,518	-0.08%
2024/10/16	14	103.68	10	103.00	103.00	4	2,523	0.16%
2024/10/15	4	107.50	4	107.00	107.50	0	2,505	0.00%
2024/10/11	1	104.00	1	103.50	104.00	0	2,525	0.00%
2024/10/09	2	102.75	0	0.00	101.50	2	2,558	0.08%
2024/10/07	1	105.00	0	0.00	105.00	1	2,664	0.04%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	5	108.00	108.00	-5	2,980	-0.17%
2024/09/26	1	108.50	0	0.00	107.00	1	2,999	0.03%
2024/09/25	5	107.90	2.1	108.95	107.50	2.9	3,049	0.10%
2024/09/24	2	106.50	2.3	106.91	107.00	-0.3	3,120	-0.01%
2024/09/20	24	106.15	2	105.00	103.00	22	3,090	0.71%
2024/09/19	0	0.00	1	105.00	105.00	-1	3,098	-0.03%
2024/09/18	1	101.50	0	0.00	101.00	1	3,097	0.03%
2024/09/16	2	105.00	2	105.50	105.00	0	3,139	0.00%
2024/09/13	1.1	100.45	1	101.00	101.00	0.1	3,143	0.00%
2024/09/12	2	100.75	2	100.75	101.00	0	3,251	0.00%
2024/09/11	1	99.50	2	100.00	98.10	-1	3,311	-0.03%
2024/09/10	1.1	97.05	0	0.00	98.00	1.1	3,422	0.03%
2024/09/09	1	99.00	0	0.00	99.50	1	3,443	0.03%
2024/09/05	5	101.50	5	102.00	101.00	0	3,560	0.00%
2024/09/04	2.1	103.00	1	103.50	102.50	1.1	3,524	0.03%
2024/09/03	10.1	113.15	6	111.50	111.50	4.1	3,487	0.12%
2024/09/02	5.1	116.53	3	118.00	115.00	2.1	3,453	0.06%
2024/08/30	34	117.46	25	116.20	115.00	9	3,382	0.27%
2024/08/29	0	0.00	2	106.75	113.00	-2	3,207	-0.06%
2024/08/21	1	103.50	0	0.00	102.50	1	3,179	0.03%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/06	1	95.10	1	95.80	93.70	0	3,223	0.00%
2024/08/05	0	0.00	5	95.30	95.00	-5	3,199	-0.16%
2024/07/30	5	107.50	10	107.75	111.50	-5	3,220	-0.16%
2024/07/29	0	0.00	1	111.00	110.50	-1	3,214	-0.03%
2024/07/23	2	120.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	4	120.63	4	118.50	118.50	0	3,259	0.00%
2024/07/19	1	125.50	0	0.00	125.00	1	3,225	0.03%
2024/07/18	0	0.00	0.5	129.00	129.50	-0.5	3,217	-0.02%
2024/07/12	1	135.50	1	135.50	135.50	0	3,196	0.00%
2024/07/10	1	139.50	4	140.38	140.50	-3	3,190	-0.09%
2024/07/09	3	135.17	1	136.50	134.50	2	3,157	0.06%
2024/07/08	2	137.75	1	140.00	138.50	1	3,131	0.03%
2024/07/05	1	142.00	2	142.25	142.50	-1	3,102	-0.03%
2024/07/04	1	139.00	0	0.00	138.50	1	3,053	0.03%
2024/07/03	14	142.93	17	143.79	140.50	-3	3,023	-0.10%
2024/07/02	5	140.50	5	139.50	140.50	0	2,944	0.00%
2024/07/01	1	138.00	1	140.00	139.00	0	3,100	0.00%
2024/06/28	11	138.68	11	139.95	139.50	0	3,078	0.00%
2024/06/26	0	0.00	0	136.00	134.00	0	2,998	0.00%
2024/06/24	3	138.33	2	137.50	137.00	1	3,023	0.03%
2024/06/21	2	141.75	4	141.63	141.50	-2	3,052	-0.07%
2024/06/20	2	139.25	2	139.50	140.50	0	3,067	0.00%
2024/06/19	10.5	138.81	18	139.69	136.00	-7.5	3,070	-0.24%
2024/06/18	7	138.00	1	140.00	138.00	6	3,049	0.20%
2024/06/17	1	137.50	12	137.08	137.50	-11	3,107	-0.35%
2024/06/14	6	130.00	6	130.25	130.00	0	3,174	0.00%
2024/06/06	1	124.00	0	0.00	124.00	1	3,331	0.03%
2024/06/05	7	127.36	6	126.00	126.00	1	3,419	0.03%
2024/06/04	3	131.00	3	131.50	129.50	0	3,501	0.00%
2024/05/31	1	127.00	1	128.50	125.50	0	3,784	0.00%
2024/05/28	1	132.00	0	0.00	132.00	1	4,395	0.02%
2024/05/23	13	130.35	8	130.31	130.00	5	4,559	0.11%
2024/05/22	1	131.50	1	132.50	132.50	0	4,640	0.00%
2024/05/20	0	0.00	1	130.50	130.00	-1	5,075	-0.02%
2024/05/16	1	129.50	4	129.63	130.00	-3	5,652	-0.05%
2024/05/15	3.2	128.59	0	0.00	128.50	3.2	5,715	0.06%
2024/05/14	3	129.00	3	129.00	129.00	0	5,812	0.00%