• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    922張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001292.50287.50-11,811-0.06%
2024/12/051.8305.0600.00304.001.81,7490.10%
2024/12/0300.001292.50295.00-11,777-0.06%
2024/12/021291.0000.00291.5011,7720.06%
2024/11/271294.000288.00287.0011,7930.06%
2024/11/2200.000300.00298.0001,8120.00%
2024/11/1500.000299.50297.0001,9450.00%
2024/11/141306.5000.00306.5011,9970.05%
2024/11/131311.501316.00312.5002,0390.00%
2024/11/122312.751316.50307.5012,0130.05%
2024/11/111316.5322.3302.67316.50-21.31,964-1.08%
2024/11/083288.175290.00290.00-21,865-0.11%
2024/11/0721293.310.2294.25295.0020.81,9171.08%
2024/11/062284.251284.50283.0011,9640.05%
2024/11/040.1284.5000.00283.000.12,0860.00%
2024/11/0100.000.1287.50287.00-0.12,1180.00%
2024/10/290.2280.750.2280.75281.5002,2210.00%
2024/10/2800.000.7286.04287.00-0.72,250-0.03%
2024/10/250.1293.0000.00292.500.12,2630.00%
2024/10/2400.000.2297.50295.00-0.22,293-0.01%
2024/10/231.7299.742300.00301.00-0.32,278-0.01%
2024/10/221295.5000.00292.5012,2530.04%
2024/10/1800.001294.50291.50-12,305-0.04%
2024/10/160.3289.507290.21289.50-6.82,338-0.29%
2024/10/151279.0000.00287.0012,4500.04%
2024/10/144276.134.2274.77278.50-0.22,497-0.01%
2024/10/111261.5000.00261.5012,4680.04%
2024/10/090.1266.500.1269.50261.5002,4880.00%
2024/10/080.2266.0000.00266.000.22,4940.01%
2024/10/0700.001265.04265.50-12,524-0.04%
2024/10/042263.4800.00258.5022,5460.08%
2024/10/011263.541268.00264.0002,5630.00%
2024/09/301270.0000.00265.5012,5620.04%
2024/09/272280.251277.00275.0012,5560.04%
2024/09/2600.002281.00278.50-22,556-0.08%
2024/09/254284.0000.00280.0042,5730.16%
2024/09/201284.501283.00281.5002,7120.00%
2024/09/191278.501280.00280.5002,7400.00%
2024/09/161279.5000.00277.5012,7760.04%
2024/09/091270.002269.50271.50-12,884-0.03%
2024/09/061270.491268.00267.0002,9240.00%
2024/09/051272.001268.50268.0002,9240.00%
2024/08/301297.5000.00292.5012,9840.03%
2024/08/2900.001300.50300.00-13,010-0.03%
2024/08/272302.251300.50300.0013,1710.03%
2024/08/261306.001300.00300.0003,2480.00%
2024/08/232302.006303.83306.00-43,314-0.12%
2024/08/225298.102296.75295.0033,4160.09%
2024/08/203300.833.5303.93302.50-0.53,620-0.01%
2024/08/191296.5000.00298.5013,7450.03%
2024/08/163307.678307.06305.50-53,753-0.13%
2024/08/151289.502294.75297.00-13,732-0.03%
2024/08/141288.003286.67285.00-23,711-0.05%
2024/08/135290.103291.50283.0023,7440.05%
2024/08/092293.751289.63288.5013,8900.02%
2024/08/0800.004276.88287.00-43,912-0.10%
2024/08/0700.0011280.23279.00-114,098-0.27%
2024/08/062249.251258.50258.5014,1690.02%
2024/08/055252.302249.50249.5034,1150.07%
2024/08/022281.504287.13277.00-24,116-0.05%
2024/07/312279.001268.00276.5014,1080.02%
2024/07/301259.001260.50266.0004,1310.00%
2024/07/291262.5000.00256.5014,1970.02%
2024/07/2300.001276.50279.00-14,312-0.02%
2024/07/220272.0000.00266.0004,5040.00%
2024/07/1912293.170.1295.00290.00124,5850.26%
2024/07/185.6297.961.4297.07300.004.24,7600.09%
2024/07/172311.752.3313.03310.00-0.34,773-0.01%
2024/07/164.4311.419.1313.53315.50-4.74,835-0.10%
2024/07/156.1299.9217.4303.10300.00-11.34,822-0.23%
2024/07/124.2292.081.3291.46288.002.94,8010.06%
2024/07/110.2301.0000.00299.500.24,7960.00%
2024/07/105.1302.0000.00299.505.14,8210.11%
2024/07/095.3302.530.1303.00302.505.24,8440.11%
2024/07/083302.5014.2302.14300.00-11.25,022-0.22%
2024/07/054.2295.086299.25302.00-1.85,102-0.04%
2024/07/041.1291.501292.50293.000.15,1320.00%
2024/07/033.1295.021.1293.73293.0025,1380.04%
2024/07/0212294.751.2294.25294.0010.85,2150.21%
2024/07/013304.003298.00299.0005,2830.00%
2024/06/283300.173300.83301.0005,2800.00%
2024/06/2710302.208303.00296.0025,2700.04%
2024/06/263298.803303.98307.0005,2550.00%
2024/06/2500.000293.50290.0005,1920.00%
2024/06/241294.491295.50292.0005,1810.00%
2024/06/210294.000.3294.17291.50-0.35,194-0.01%
2024/06/201297.001299.00297.5005,2040.00%
2024/06/190296.092298.00295.00-25,286-0.04%
2024/06/182.1302.5100.00301.002.15,3440.04%
2024/06/171304.501306.50310.5005,4030.00%
2024/06/141298.501301.50304.0005,4160.00%
2024/06/132304.7500.00301.5025,4140.04%
2024/06/121302.501305.00307.0005,4130.00%
2024/06/111300.501299.50299.5005,4330.00%
2024/06/072309.501305.50310.0015,4610.02%
2024/06/061311.5000.00308.5015,4600.02%
2024/06/052313.251312.00311.0015,4830.02%
2024/06/042315.502.1316.19313.00-0.15,5070.00%
2024/06/034314.382313.00323.0025,5470.04%
2024/05/311318.501320.50305.0005,5640.00%
2024/05/290.1335.191.1325.93336.00-15,614-0.02%
2024/05/281343.001.1344.95329.50-0.15,5630.00%
2024/05/271.2322.3300.00341.001.25,4150.02%
2024/05/241304.501310.00310.0005,3300.00%
2024/05/231300.502.1303.72300.00-1.15,267-0.02%
2024/05/2100.001300.00301.00-15,287-0.02%
2024/05/201295.0000.00294.0015,2790.02%
2024/05/172298.003301.00303.00-15,273-0.02%
2024/05/162299.755301.90293.00-35,294-0.06%
2024/05/154300.885297.80297.50-15,360-0.02%
2024/05/148295.448292.69289.5005,4170.00%
2024/05/136.1301.538297.81297.50-25,535-0.04%
2024/05/105273.305.2278.58287.50-0.25,3830.00%
2024/05/092279.752280.75280.0005,3440.00%
2024/05/081284.001280.00280.0005,4280.00%
2024/05/071281.001283.00283.5005,5450.00%
2024/05/063277.504.3281.31276.50-1.35,581-0.02%
2024/05/034282.001280.50280.0035,6770.05%
2024/05/023282.173287.67283.0005,7770.00%
2024/04/307289.864289.13288.0035,7590.05%
2024/04/294.3290.734292.00289.500.35,7700.01%
2024/04/2610293.4014294.86288.50-45,923-0.07%
2024/04/255.1279.903.2275.79277.501.95,9020.03%
2024/04/247284.4312.4278.19288.00-5.45,897-0.09%
2024/04/233.1260.845260.20262.00-25,837-0.03%
2024/04/227257.865259.10251.0025,9410.03%
2024/04/1913271.427272.50273.5065,9030.10%
2024/04/181.1255.684264.38269.00-2.95,812-0.05%
2024/04/172252.008255.25256.50-65,897-0.10%
2024/04/1614252.187254.43249.0076,0380.12%
2024/04/155264.103262.00264.0026,1860.03%
2024/04/121266.001282.00264.5006,1890.00%
2024/04/111267.004265.38272.00-36,082-0.05%
2024/04/102259.502264.50256.5006,0620.00%
2024/04/092258.752254.00254.0006,1100.00%
2024/04/087265.296269.58260.0016,2170.02%
2024/04/031249.004256.13268.50-36,189-0.05%
2024/04/022251.001251.00250.5016,1880.02%
2024/04/011257.501255.50255.0006,2880.00%
2024/03/291255.002258.25255.00-16,342-0.02%
2024/03/282251.251250.50252.5016,3870.02%
2024/03/271260.501253.00252.5006,4280.00%
2024/03/262262.501259.00258.5016,4460.02%
2024/03/252267.501266.00262.5016,4850.02%
2024/03/2200.002272.00268.50-26,502-0.03%
2024/03/2100.004264.75266.00-46,443-0.06%
2024/03/203260.501265.00255.5026,3830.03%
2024/03/191244.502250.50256.00-16,375-0.02%
2024/03/181240.501246.00241.0006,4910.00%
2024/03/152240.252244.00239.5006,5830.00%
2024/03/141242.501252.00246.0006,7360.00%
2024/03/133254.332248.50248.0016,8120.01%
2024/03/120.1263.0000.00257.000.16,8260.00%
2024/03/111267.501260.00256.0006,9100.00%
2024/03/084262.883264.67258.0017,0010.01%
2024/03/072273.001267.50266.0017,1760.01%
2024/03/052284.252282.25284.5007,4690.00%
2024/03/041.1274.8600.00265.001.17,4480.01%
2024/03/011270.001272.00269.5007,4230.00%
2024/02/291258.002263.00265.00-17,415-0.01%
2024/02/272263.501261.50259.5017,4170.01%
2024/02/2300.001274.70270.00-17,376-0.01%
2024/02/211270.001272.00271.0007,2640.00%
2024/02/201267.501266.00268.0007,2940.00%
2024/02/192276.7500.00266.0027,3470.03%
2024/02/161.1276.821279.50280.500.17,4190.00%
2024/02/153272.676270.33275.00-37,367-0.04%
2024/02/056272.929273.57270.00-37,358-0.04%
2024/02/029285.285285.90286.0047,2330.06%
2024/02/016278.256277.92277.0007,2590.00%
2024/01/318285.255285.10280.0037,3010.04%
2024/01/303.3285.863290.50286.000.37,2760.00%
2024/01/267286.796289.75286.5017,3770.01%
2024/01/252310.755312.20301.00-37,333-0.04%
2024/01/242306.001303.50303.0017,2220.01%
2024/01/236304.586305.50303.0007,2300.00%
2024/01/2213314.1511309.23312.5027,1800.03%
2024/01/198303.818304.63310.0007,0350.00%
2024/01/182284.002285.50294.5006,9080.00%
2024/01/1711295.8212298.13295.50-16,937-0.01%
2024/01/167283.218285.13293.00-16,861-0.01%
2024/01/151272.502275.00282.00-16,756-0.01%
2024/01/1200.001275.00272.50-16,779-0.01%
2024/01/118277.5611280.41278.50-36,936-0.04%
2024/01/1013267.5414266.11272.00-16,891-0.01%
2024/01/096259.428259.06266.50-26,773-0.03%
2024/01/058248.316248.50246.0026,6730.03%
2024/01/045266.503267.83257.0026,6790.03%
2024/01/036268.177268.43265.50-16,670-0.01%
2024/01/0211254.4110254.25259.0016,7020.01%
2023/12/294270.884266.38271.5006,6980.00%
2023/12/285267.205269.30265.5006,8250.00%
2023/12/278273.197271.07266.0016,8360.01%
2023/12/263271.003264.00271.0006,8870.00%
2023/12/253267.673267.83268.0006,9240.00%
2023/12/223261.172265.75260.0016,8960.01%
2023/12/211259.001257.00257.0006,9090.00%
2023/12/202258.002259.75261.0006,9870.00%
2023/12/193254.833251.67253.5007,0070.00%
2023/12/1800.004256.50257.00-47,023-0.06%
2023/12/152263.502261.00259.0007,0640.00%
2023/12/146266.337271.21265.00-17,077-0.01%
2023/12/131266.5000.00266.5017,0790.01%
2023/12/123269.333270.67268.0007,1210.00%
2023/12/1110265.658260.69266.0027,1270.03%
2023/12/085260.109259.83261.00-47,005-0.06%
2023/12/071254.501256.00251.0007,0040.00%
2023/12/0600.001254.50254.00-17,016-0.01%
2023/12/052244.751250.50246.5017,0030.01%
2023/12/0412265.757268.43249.5056,9190.07%
2023/12/014264.256266.25277.00-26,834-0.03%
2023/11/305255.705254.80252.0006,6610.00%
2023/11/295241.403242.33246.5026,4650.03%
2023/11/221230.501232.00230.0006,8540.00%
2023/11/215238.204237.00230.0016,9380.01%
2023/11/174230.252226.00229.5027,3110.03%
2023/11/163237.335232.40230.50-27,481-0.03%
2023/11/1510239.907244.07239.5037,6260.04%
2023/11/142235.002237.75234.0007,8910.00%
2023/11/131230.001233.50234.0008,1170.00%
2023/11/105229.406226.75230.00-18,310-0.01%
2023/11/099222.679222.61223.5008,2910.00%
2023/11/083225.833227.67225.0008,2710.00%
2023/11/073219.334219.50219.50-18,313-0.01%
2023/11/069216.1713216.04220.00-48,326-0.05%
2023/11/0310206.2013207.46206.50-38,405-0.04%
2023/11/028195.318194.19194.5008,2580.00%
2023/11/012181.502182.75184.0008,2060.00%
2023/10/313183.333184.00180.0008,1960.00%
2023/10/304190.004190.25188.5008,1900.00%
2023/10/274187.004188.25190.0008,1880.00%
2023/10/269192.229193.78190.0008,1270.00%
2023/10/257203.007199.50199.5008,1000.00%
2023/10/231182.001183.00181.0007,9590.00%
2023/10/2011177.2311177.50177.0007,9470.00%
2023/10/1911188.867188.86182.5048,1740.05%
2023/10/186205.587206.43198.00-18,210-0.01%
2023/10/174229.0000.00220.0048,3550.05%
2023/10/162227.002226.25226.0008,5310.00%
2023/10/131234.0000.00227.5018,7330.01%
2023/10/121233.002231.75233.00-18,883-0.01%
2023/10/112228.752226.75228.0008,9920.00%
2023/10/063233.5023236.07230.00-209,415-0.21%
2023/10/056231.425232.40229.5019,6010.01%
2023/10/0424233.314.1233.21233.50209,6450.21%
2023/10/032224.502227.50224.5009,5820.00%
2023/10/022227.004229.50225.00-29,764-0.02%
2023/09/2800.002217.00217.50-29,854-0.02%
2023/09/275214.603.1213.66215.001.99,8680.02%
2023/09/261214.001214.50214.00010,1930.00%
2023/09/250.1216.5000.00217.500.110,2310.00%
2023/09/227210.147208.93213.50010,4810.00%
2023/09/214202.254200.38201.50010,6740.00%
2023/09/182213.002215.75209.00011,0690.00%
2023/09/1511214.9111216.32224.50011,2530.00%
2023/09/141203.504205.13214.50-311,236-0.03%
2023/09/133.1193.594192.25195.00-111,234-0.01%
2023/09/123195.672194.25194.50111,3460.01%
2023/09/115198.602203.25197.00311,8460.03%
2023/09/081222.0000.00218.50111,8240.01%
2023/09/065222.003222.50218.50211,8660.02%
2023/09/051211.501210.03211.50011,9200.00%
2023/09/0400.000213.00212.00011,9450.00%
2023/09/015217.105218.67216.50011,9830.00%
2023/08/312230.663230.83231.50-111,867-0.01%
2023/08/303227.382230.00225.00111,7500.01%
2023/08/292221.001222.50222.50111,6790.01%
2023/08/281218.501219.00218.50011,7550.00%
2023/08/251232.002228.00226.50-112,058-0.01%
2023/08/248240.758238.31234.00012,2680.00%
2023/08/239229.0012.1231.34234.00-3.112,115-0.03%
2023/08/2212232.9610231.95224.00211,9510.02%
2023/08/215229.405.2231.83229.00-0.211,7990.00%
2023/08/1825.2231.1021229.14230.004.211,5620.04%
2023/08/1716224.7514225.86223.00211,1500.02%
2023/08/1647.1204.4449205.53215.50-1.910,836-0.02%
2023/08/1512193.7913195.35201.50-110,525-0.01%
2023/08/143183.173183.91183.50010,4940.00%
2023/08/112193.000.1190.00192.001.910,4140.02%
2023/08/103194.6618202.56191.50-1510,288-0.15%
2023/08/0921.1210.226211.42212.5015.110,1970.15%
2023/08/082196.752.2198.84196.00-0.29,9770.00%
2023/08/070.2201.6000.00204.000.29,9570.00%
2023/08/041184.001.1186.57189.00-0.19,9410.00%
2023/08/022177.292.1180.29180.00-0.19,9250.00%
2023/08/011192.501195.00195.5009,8710.00%
2023/07/313209.673214.00203.0009,8390.00%
2023/07/282.1209.273212.81219.00-19,796-0.01%
2023/07/272211.501216.50211.5019,7420.01%
2023/07/262218.004.1225.79219.00-2.19,698-0.02%
2023/07/251237.001.2237.98236.00-0.29,6660.00%
2023/07/2410.1239.1010240.60248.000.19,6090.00%
2023/07/2100.000.2215.50225.50-0.29,2660.00%
2023/07/205.2216.626218.08219.50-0.89,013-0.01%
2023/07/195214.095214.70206.5008,7510.00%
2023/07/186.1207.146.4206.20209.50-0.28,5330.00%
2023/07/177.4197.408197.25203.50-0.78,321-0.01%
2023/07/143197.342196.00196.0018,2390.01%
2023/07/1311199.8927205.58192.00-168,064-0.20%
2023/07/120.5194.520.5193.17206.5007,5630.00%
2023/07/115187.995188.80188.0007,2360.00%
2023/07/1021179.051.1180.82182.0019.97,0580.28%
2023/07/075188.315189.10183.5006,9400.00%
2023/07/062193.462190.25182.5006,6650.00%
2023/07/050188.000.2183.00188.00-0.26,4060.00%
2023/07/042187.493.2187.47187.50-1.26,292-0.02%
2023/07/031178.001184.50184.5005,9150.00%
2023/06/305.1162.634163.75168.001.15,8080.02%
2023/06/293154.005153.30153.00-25,442-0.04%
2023/06/281.2147.002148.50150.00-0.85,162-0.02%
2023/06/273142.002.1141.17139.000.94,9000.02%
2023/06/264154.004152.00146.0004,7270.00%
2023/06/213.3152.685.3151.44150.50-24,592-0.04%
2023/06/202.3140.281150.50151.501.34,3130.03%
2023/06/191142.501139.00138.0004,1300.00%
2023/06/161140.0000.00135.5014,0060.02%
2023/06/154136.134136.25137.5003,8300.00%
2023/06/136118.2514118.25117.50-83,174-0.25%
2023/06/125117.0020.2118.64115.50-15.23,106-0.49%
2023/06/090.2127.0000.00125.500.22,9730.01%
2023/06/0815116.5000.00117.00152,7760.54%
2023/06/0700.0017117.00116.50-172,711-0.63%
2023/06/0619117.0500.00112.50192,5890.73%
2023/06/058113.5600.00116.0082,5250.32%
2023/05/314116.254114.25116.0002,2560.00%
2023/05/301109.501.1110.67111.00-0.11,870-0.01%
2023/05/29297.002.597.97101.00-0.51,571-0.03%
2023/05/25194.3000.0096.5011,4740.07%
2023/05/2200.002091.8291.00-201,368-1.46%
2023/05/19892.30192.9092.0071,3480.52%
2023/05/1812.191.5600.0091.1012.11,3020.93%
2023/05/17088.8000.0088.0001,2560.00%
2023/05/120.182.7000.0085.700.11,2000.01%
2023/05/0900.00285.1084.60-21,135-0.18%
2023/05/0800.00185.3085.50-11,110-0.09%
2023/05/04281.80183.8083.6011,1220.09%
2023/05/030.182.3000.0082.000.11,1430.01%
2023/04/2800.00182.5083.20-11,194-0.08%
2023/04/26179.0000.0079.9011,2490.08%
2023/04/25181.6000.0079.3011,2540.08%
2023/04/240.381.4700.0081.000.31,2470.02%
2023/04/21181.5000.0080.9011,2480.08%
2023/04/19387.13392.5387.0001,2250.00%
2023/04/18188.40188.5091.4001,0540.00%
2023/04/1300.00482.5882.50-4984-0.41%
2023/04/12382.17281.9082.2019760.10%
2023/04/06383.0700.0083.0039330.32%
2023/03/3100.00184.0083.60-1928-0.11%
2023/03/2900.00181.8081.60-1903-0.11%
2023/03/28280.9500.0080.3028940.22%
2023/03/27182.80182.6082.6008800.00%
2023/03/24179.70280.7080.50-1861-0.12%
2023/03/17279.2000.0079.5027770.26%
2023/03/0100.00190.0090.80-1668-0.15%
2023/02/24188.0000.0088.8016280.16%
2023/02/2200.00182.8082.70-1559-0.18%
2023/02/21184.5000.0084.5015580.18%
2023/01/30488.10488.2886.0004240.00%
2023/01/17685.00784.8485.20-1379-0.26%
2023/01/16179.30180.8081.1003110.00%
2023/01/1300.00180.7080.10-1300-0.33%
2023/01/12179.90179.5078.8002990.00%
2023/01/11178.80178.5078.5002900.00%
2023/01/10378.90479.3078.20-1284-0.35%
2023/01/09176.40176.0076.2002640.00%
2022/12/05175.70175.5075.6002720.00%
2022/09/2900.000.774.4074.80-0.7356-0.20%
2022/09/2000.00178.3079.00-1340-0.29%
2022/09/01178.5000.0078.5013290.30%
2022/08/29278.5000.0079.3023180.63%
2022/08/2600.00181.5081.20-1308-0.32%
2022/08/22178.1000.0078.4012720.37%
2022/08/1700.00180.5080.20-1249-0.40%
2022/08/16177.00379.8378.00-2229-0.87%
2022/08/0800.00170.8070.50-1181-0.55%
2022/08/011.569.6700.0070.501.51830.82%
2022/07/080.265.5000.0064.800.21900.10%
2022/05/1700.00166.7067.50-1361-0.28%
2022/05/13165.2000.0065.0014380.23%
2022/03/15274.3500.0074.4027650.26%
2022/03/11176.0000.0075.9017610.13%
2022/02/2400.00582.5080.50-5712-0.70%
2022/02/1700.00787.7987.50-7657-1.06%
2022/02/15692.72191.5089.4056070.82%
2022/02/14287.8000.0088.6025570.36%
2022/02/11590.8000.0090.9055390.93%
2022/02/10292.20292.1092.2005260.00%
2022/02/09391.37291.8591.3014920.20%
2022/02/08388.50389.9788.5004010.00%
2022/02/07187.70186.5089.2003610.00%
2022/01/261684.191784.6783.20-1286-0.35%
2022/01/19177.6000.0078.0011870.53%
2021/12/2800.00378.3077.50-3182-1.64%
2021/12/27378.2000.0078.0031761.70%
2021/08/0900.00275.5074.90-2298-0.67%
2021/06/2400.00174.0074.90-1424-0.24%
2021/06/09172.8000.0072.4014500.22%
2021/04/09486.751089.8689.60-6371-1.62%
2021/04/08686.9700.0086.8063421.75%
2021/04/0700.00186.2087.10-1335-0.30%
2021/03/31184.8000.0084.8013120.32%
2021/03/2500.00187.4085.90-1304-0.33%
2021/03/2400.00484.3584.40-4298-1.34%
2021/03/18185.2000.0085.3013010.33%
2021/03/1700.00186.6086.10-1303-0.33%
2021/03/1200.00184.6085.10-1315-0.32%
2021/03/0800.00183.2083.00-1345-0.29%
2021/03/03182.4000.0082.8013550.28%
2021/03/0200.00184.2082.40-1359-0.28%
2021/02/26183.0000.0083.4013600.28%
2021/02/2500.00184.4083.60-1369-0.27%
2021/02/24183.5000.0083.5013720.27%
2021/02/2200.00184.2084.30-1370-0.27%
2021/02/1900.00182.6084.30-1369-0.27%
2021/02/1800.00180.6081.20-1363-0.28%
2021/01/29179.6000.0078.3013660.27%
2021/01/28179.80181.0079.8003650.00%
2021/01/22180.0000.0078.2013440.29%
2021/01/18182.6000.0082.5013210.31%
2021/01/1500.00184.3083.70-1323-0.31%
2021/01/13182.8000.0082.6013270.31%
2021/01/08184.00185.0084.0003230.00%
2020/12/11184.0000.0084.4013210.31%
2020/12/0900.00185.5085.80-1331-0.30%
2020/12/01185.3000.0085.0013060.33%
2020/11/2700.00186.6086.50-1312-0.32%
2020/11/12185.8000.0086.0013300.30%
2020/11/09187.2000.0087.3013670.27%
2020/09/08290.2000.0089.9027950.25%
2020/08/05188.0000.0089.5011,4340.07%
2020/07/27188.6000.0087.2011,5420.06%
2020/07/2200.00191.0091.00-11,662-0.06%
2020/07/1300.00193.8094.10-11,690-0.06%
2020/07/10196.7000.0096.9011,6910.06%
2020/06/2400.00194.6093.30-11,799-0.06%
2020/06/23199.0000.0095.6011,7810.06%
2020/06/22197.0000.0097.0011,7720.06%
2020/06/1600.00197.9098.60-11,844-0.05%
2020/06/15395.80299.0095.8011,8580.05%
2020/06/101103.0000.00102.5011,8770.05%
2020/06/0400.00197.5097.70-11,818-0.05%
2020/05/28294.1000.0093.0021,8490.11%
2020/05/2600.00197.7095.00-11,851-0.05%
2020/05/2500.00398.7098.10-31,802-0.17%
2020/05/22292.00293.4092.0001,7280.00%
2020/05/19492.18491.8392.0001,7140.00%
2020/05/18194.2000.0094.2011,6790.06%
2020/05/04189.2000.0089.2011,7240.06%
2020/04/30291.20391.9091.20-11,750-0.06%
2020/04/29591.64492.1092.0011,7790.06%
2020/04/28291.00287.0091.0001,7910.00%
2020/04/2400.00185.5084.80-11,771-0.06%
2020/04/2100.00184.7082.90-11,985-0.05%
2020/04/17184.3000.0083.0012,0800.05%
2020/04/0900.00582.2282.40-52,096-0.24%
2020/04/07985.03485.0084.4052,0460.24%
2020/03/11285.50288.5085.5001,6700.00%
2020/03/1000.00187.3088.40-11,655-0.06%
2020/03/0600.00193.5093.60-11,594-0.06%
2020/03/02285.1500.0086.2021,4970.13%
2020/02/1400.001100.00100.00-11,617-0.06%
2020/02/13198.4000.0097.3011,5830.06%
2020/02/12297.3000.0097.3021,5500.13%
2020/02/1000.00395.4798.70-31,525-0.20%
2020/02/07399.3300.0099.3031,5030.20%
2020/02/0500.001109.00105.50-11,406-0.07%
2020/02/042108.501106.50106.5011,3630.07%
2020/02/035111.307111.50110.00-21,330-0.15%
2020/01/313113.331109.00115.5021,2850.16%
2020/01/301106.002105.00105.00-11,240-0.08%
2020/01/201115.5000.00116.0011,2090.08%
2020/01/171115.5000.00115.5011,2280.08%
2020/01/168112.633112.00114.0051,1940.42%
2020/01/1500.00599.48108.00-51,063-0.47%
2020/01/141100.001101.5098.6001,0110.00%
2020/01/1300.00292.9597.30-2954-0.21%
2020/01/06190.0000.0088.1019260.11%
2020/01/03289.00287.1089.0008960.00%
2019/11/2100.00185.0085.50-11,178-0.08%
2019/11/1800.00184.0083.90-11,155-0.09%
2019/11/11174.3000.0073.6011,2090.08%
2019/09/1900.003171.2370.60-311,003-3.09%
2019/09/10170.1000.0070.0011,0310.10%
2019/09/093070.6000.0069.60301,0282.92%
2019/07/1000.00568.2068.20-51,011-0.49%
2019/05/3100.00263.8063.80-21,646-0.12%
2019/05/30263.5000.0063.9021,6640.12%
2019/05/16561.8000.0061.9051,7100.29%
2019/04/2900.00466.7064.10-41,733-0.23%
2019/04/26269.00467.2567.00-21,706-0.12%
2019/04/25573.72874.2569.70-31,672-0.18%
2019/04/24477.00274.6077.0021,5380.13%
2019/04/1100.001068.9069.10-101,345-0.74%
2019/03/26369.67171.2068.0021,1010.18%
2019/03/25169.001068.6068.50-91,025-0.88%
2019/03/22268.75967.4370.50-7965-0.73%
2019/03/21463.73563.5464.30-1849-0.12%
2019/03/20360.20360.4060.3007880.00%
2019/02/1300.00350.9050.90-3531-0.56%
2019/01/25449.00649.6049.00-2464-0.43%
2019/01/2400.00146.5049.30-1443-0.23%
2019/01/2200.00544.7044.30-5399-1.25%
2018/12/21343.7200.0044.4033660.82%
2018/11/2200.00140.5040.20-1201-0.50%
2018/11/08638.8000.0038.5561613.71%
2018/01/091546.3000.0046.101514910.01%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章