商丞 (8277)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	13.25	13.30	-6	380	-1.58%
2024/03/27	0	12.95	0	0.00	12.20	0	420	0.00%
2024/03/22	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.30	0	0.00	11.70	0	414	0.00%
2024/03/11	0	12.00	0	0.00	11.95	0	413	0.00%
2024/03/08	0	12.40	0	0.00	11.75	0	413	0.00%
2024/03/05	0	0.00	6	12.00	12.05	-6	402	-1.49%
2024/03/04	6	12.30	0	0.00	12.10	6	396	1.51%
2024/02/26	0	12.20	0	0.00	11.90	0	370	0.00%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	0	12.40	0	0.00	12.15	0	369	0.00%
2024/02/21	0	12.75	0	0.00	12.25	0	368	0.00%
2024/02/20	0	12.85	0	0.00	12.25	0	364	0.00%
2024/02/19	0	12.53	0	0.00	12.15	0	357	0.00%
2024/02/02	0	0.00	0.1	12.00	11.75	-0.1	349	-0.03%
2024/01/30	2	11.75	0	11.90	11.70	2	351	0.57%
2024/01/03	2	12.00	0	0.00	12.00	2	395	0.51%
2023/12/25	1	12.00	0	0.00	12.60	1	469	0.21%
2023/12/22	0.1	12.80	6	12.85	12.65	-5.9	429	-1.37%
2023/12/14	2	11.85	0	0.00	11.75	2	361	0.55%
2023/12/12	1	12.00	0	0.00	11.90	1	362	0.28%
2023/11/28	2	11.85	0	0.00	11.95	2	356	0.56%
2023/11/02	0	0.00	7	12.00	12.00	-7	382	-1.83%
2023/10/31	2	11.65	0	0.00	11.75	2	383	0.52%
2023/10/20	1	11.70	0	0.00	11.70	1	475	0.21%
2023/10/19	1	12.00	0	0.00	11.95	1	473	0.21%
2023/10/18	3	12.00	0	0.00	12.00	3	471	0.64%
2023/10/17	0	0.00	2	12.30	12.25	-2	468	-0.43%
2023/10/05	2	11.90	1	12.00	11.95	1	489	0.20%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/10/03	1	12.65	4	12.65	12.65	-3	453	-0.66%
2023/10/02	1	11.30	0	0.00	11.50	1	401	0.25%
2023/09/15	0	0.00	1	12.15	12.05	-1	637	-0.16%
2023/09/12	0	0.00	1	11.45	11.30	-1	768	-0.13%
2023/09/04	0	0.00	1	12.00	12.10	-1	826	-0.12%
2023/09/01	3	12.00	1	12.35	11.95	2	863	0.23%
2023/08/31	1	11.75	0	0.00	12.00	1	866	0.12%
2023/08/30	1	11.45	0	0.00	12.15	1	874	0.11%
2023/08/08	2	12.10	0	0.00	11.90	2	998	0.20%
2023/08/04	0	0.00	2	12.40	12.25	-2	990	-0.20%
2023/08/02	2	12.30	2	12.90	11.95	0	986	0.00%
2023/07/31	2	12.70	2	13.35	12.85	0	958	0.00%
2023/07/21	2	11.90	0	0.00	11.95	2	872	0.23%
2023/07/19	0.5	12.00	0	0.00	11.85	0.5	869	0.06%
2023/07/17	0.2	12.25	0	0.00	12.10	0.2	862	0.03%
2023/07/14	0.5	12.00	0	0.00	11.80	0.5	859	0.06%
2023/07/13	1.3	12.50	0	0.00	12.45	1.3	848	0.15%
2023/07/12	0.4	12.70	0	0.00	12.55	0.4	847	0.05%
2023/07/07	0.5	12.70	0	0.00	12.60	0.5	848	0.06%
2023/07/06	0.1	12.70	0	0.00	13.00	0.1	852	0.01%
2023/07/04	0.5	13.00	0	0.00	12.85	0.5	852	0.06%
2023/06/29	2	13.48	0	0.00	13.30	2	901	0.22%
2023/06/28	0	0.00	4.7	13.35	13.40	-4.7	839	-0.57%
2023/06/27	1.8	12.34	0	12.35	12.20	1.8	806	0.22%
2023/06/26	1	12.50	0	0.00	12.80	1	821	0.12%
2023/06/21	0	13.35	2	13.25	13.25	-2	832	-0.24%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	0	0.00	6	13.07	13.05	-6	772	-0.78%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/12	0.9	11.33	0	0.00	11.20	0.9	640	0.15%
2023/06/08	1.5	11.87	0	0.00	11.90	1.5	617	0.24%
2023/06/07	0.8	11.25	6	11.63	12.25	-5.3	592	-0.89%
2023/06/06	1.8	11.00	0	0.00	11.15	1.8	561	0.31%
2023/06/02	4	12.38	1	11.90	11.80	3	536	0.56%
2023/06/01	1	11.30	2	11.38	11.75	-1	466	-0.21%
2023/05/29	0	0.00	2	9.75	9.80	-2	402	-0.50%
2023/05/17	2	9.66	0	0.00	9.62	2	406	0.49%
2023/04/24	1	10.00	0	0.00	10.00	1	426	0.23%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/13	1	10.70	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	1	11.00	10.95	-1	388	-0.26%
2023/04/10	1	10.50	1	10.85	10.55	0	366	0.00%
2023/03/30	0	0.00	3	10.80	11.05	-3	290	-1.03%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	3	10.45	2	10.70	10.40	1	235	0.43%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/06	0.5	10.00	0	0.00	9.92	0.5	152	0.33%
2023/03/02	0.8	9.90	0	0.00	10.10	0.8	138	0.54%
2023/02/14	0	0.00	3	8.90	9.33	-3	113	-2.65%
2022/10/13	3	8.81	0	0.00	8.17	3	183	1.64%
2022/10/03	0.8	9.00	0	0.00	8.95	0.8	187	0.40%
2022/09/14	1	10.25	0	0.00	10.40	1	179	0.56%
2022/09/13	0	0.00	6	10.20	10.35	-6	164	-3.64%
2022/09/07	1	9.20	0	0.00	9.19	1	158	0.63%
2022/09/06	2	9.50	0	0.00	9.31	2	161	1.24%
2022/09/01	3	9.60	0	0.00	9.53	3	193	1.55%
2022/07/29	0	0.00	0	9.28	9.20	0	210	0.00%
2022/07/14	0.5	9.00	0	0.00	9.12	0.5	208	0.24%
2022/07/07	0.5	9.20	0	0.00	9.12	0.5	212	0.24%
2022/06/22	0.4	9.80	0	0.00	9.54	0.4	220	0.18%
2022/06/20	0.4	9.85	0	0.00	9.50	0.4	224	0.16%
2022/05/11	0.5	9.53	0	0.00	9.57	0.5	245	0.20%
2022/04/22	0.7	10.75	0	0.00	10.70	0.7	264	0.28%
2022/04/19	0	10.70	0	0.00	10.85	0	268	0.00%
2022/03/22	0.3	11.90	0	0.00	11.75	0.3	471	0.06%
2022/02/24	5	11.80	0	0.00	11.90	5	813	0.61%
2022/01/24	0.7	11.60	0	0.00	11.50	0.7	876	0.08%
2022/01/19	0	0.00	2	12.40	12.50	-2	881	-0.23%
2022/01/18	0	0.00	11	12.79	12.70	-11	884	-1.24%
2022/01/17	0	0.00	1	12.80	12.80	-1	887	-0.11%
2022/01/14	0	0.00	1	12.55	12.60	-1	888	-0.11%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2021/12/30	5	13.90	0	0.00	14.05	5	893	0.56%
2021/12/29	10	13.60	0	0.00	13.55	10	855	1.17%
2021/12/28	5	13.85	0	0.00	13.85	5	842	0.59%
2021/12/17	0	0.00	1	13.10	13.20	-1	774	-0.13%
2021/12/15	0	0.00	1	13.55	13.30	-1	764	-0.13%
2021/12/14	0	0.00	2	13.00	12.95	-2	753	-0.27%
2021/12/13	2	13.40	0	0.00	13.20	2	746	0.27%
2021/12/09	0	0.00	2	13.00	12.90	-2	726	-0.28%
2021/12/06	2	12.80	0	0.00	13.45	2	695	0.29%
2021/12/03	2	13.10	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	4	13.35	13.40	-4	625	-0.64%
2021/11/24	4	12.50	0	0.00	12.55	4	532	0.75%
2021/11/23	4	13.30	15	13.05	13.05	-11	519	-2.12%
2021/11/18	0	0.00	1	12.10	12.00	-1	439	-0.23%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	1	12.60	12.40	-1	432	-0.23%
2021/11/15	5	12.25	0	0.00	11.90	5	423	1.18%
2021/11/10	10	11.75	2	11.80	11.90	8	436	1.83%
2021/10/28	3	10.83	0	0.00	10.80	3	509	0.59%
2021/10/18	0	0.00	2	11.00	11.00	-2	680	-0.29%
2021/10/15	2	11.10	0	0.00	11.15	2	682	0.29%
2021/09/08	0	0.00	17	12.13	11.85	-17	1,519	-1.12%
2021/08/11	0	0.00	1	13.90	13.90	-1	1,786	-0.06%
2021/08/05	0	0.00	2	14.80	15.70	-2	1,843	-0.11%
2021/07/26	0	0.00	33	15.05	15.10	-33	2,122	-1.55%
2021/07/23	7	15.54	0	0.00	15.30	7	2,191	0.32%
2021/07/22	32	15.90	0	0.00	16.10	32	2,291	1.40%
2021/07/09	0	0.00	3	15.80	15.80	-3	2,617	-0.11%
2021/07/08	0	0.00	1	16.80	16.50	-1	2,631	-0.04%
2021/07/07	4	16.50	0	0.00	16.45	4	2,675	0.15%
2021/06/29	0	0.00	2	15.50	15.65	-2	2,997	-0.07%
2021/06/28	2	16.20	0	0.00	16.20	2	2,915	0.07%
2021/06/07	0	0.00	2	14.35	14.10	-2	2,849	-0.07%
2021/06/01	2	14.65	0	0.00	15.70	2	2,800	0.07%
2021/05/28	0	0.00	5	14.49	14.40	-5	2,761	-0.18%
2021/05/26	5	14.35	0	0.00	14.30	5	2,767	0.18%
2021/05/24	0	0.00	1	13.65	13.40	-1	2,770	-0.04%
2021/05/21	10	13.20	0	0.00	13.10	10	2,779	0.36%
2021/05/11	1	15.15	0	0.00	14.55	1	2,715	0.04%
2021/05/04	0	0.00	1	16.90	16.85	-1	2,544	-0.04%
2021/04/29	0	0.00	10	20.70	20.75	-10	2,453	-0.41%
2021/04/28	10	20.95	0	0.00	22.00	10	2,391	0.42%
2021/04/27	1	20.60	0	0.00	20.80	1	2,277	0.04%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/13	0	0.00	2	15.70	15.35	-2	2,112	-0.09%
2021/04/09	18	17.46	3	16.98	17.50	15	2,006	0.75%
2021/04/08	2	14.83	0	0.00	15.95	2	1,809	0.11%
2021/04/07	1	14.50	0	0.00	14.50	1	1,749	0.06%
2021/04/01	0	0.00	6	12.00	12.00	-6	1,693	-0.35%
2021/03/30	3	10.85	0	0.00	10.85	3	1,623	0.18%
2021/03/29	3	10.75	0	0.00	10.75	3	1,626	0.18%
2021/03/22	0	0.00	6	11.60	11.55	-6	1,616	-0.37%
2021/03/18	3	10.65	5	10.80	10.80	-2	1,630	-0.12%
2021/03/17	3	10.50	0	0.00	10.60	3	1,636	0.18%
2021/03/15	0	11.00	0	0.00	10.90	0	1,698	0.00%
2021/03/09	5	10.10	0	0.00	10.25	5	1,957	0.26%
2021/02/25	0	0.00	8	11.35	11.25	-8	1,941	-0.41%
2021/01/29	4	10.35	0	0.00	9.80	4	1,675	0.24%
2021/01/22	2	10.95	0	0.00	10.80	2	1,601	0.12%
2021/01/13	1	10.45	10	10.90	10.80	-9	1,345	-0.67%
2021/01/12	11	11.12	5	11.15	11.15	6	1,270	0.47%
2020/12/30	5	10.45	0	0.00	10.50	5	1,015	0.49%
2020/12/28	0	0.00	2	9.32	9.99	-2	854	-0.23%
2020/12/16	1	9.11	0	0.00	9.08	1	781	0.13%
2020/12/15	1	9.09	0	0.00	9.09	1	801	0.12%
2020/12/14	0	0.00	1	9.89	9.88	-1	830	-0.12%
2020/12/03	1	9.24	0	0.00	9.36	1	547	0.18%
2020/07/29	0	0.00	10	6.30	6.29	-10	183	-5.45%
2020/03/11	0	0.00	10	6.54	6.51	-10	253	-3.94%
2020/02/14	10	7.24	0	0.00	7.09	10	293	3.41%
2019/12/31	0	0.00	14	8.07	8.16	-14	336	-4.17%
2019/12/20	7	8.08	0	0.00	8.05	7	368	1.90%
2019/12/11	7	7.77	0	0.00	7.72	7	486	1.44%
2019/10/22	0	0.00	21	8.81	8.80	-21	447	-4.70%
2019/10/15	1	8.90	0	0.00	8.89	1	446	0.22%
2019/10/14	0	0.00	1	9.09	9.08	-1	449	-0.22%
2019/10/08	1	9.02	0	0.00	9.00	1	455	0.22%
2019/10/03	10	9.40	0	0.00	9.50	10	442	2.26%
2019/09/26	6	9.70	0	0.00	9.60	6	417	1.44%
2019/09/23	4	10.20	0	0.00	10.20	4	378	1.06%
2019/03/13	0	0.00	5	9.27	9.42	-5	366	-1.36%
2019/03/12	5	9.35	0	0.00	9.43	5	342	1.46%
2019/02/18	0	0.00	30	6.87	6.90	-30	237	-12.64%
2019/02/14	30	6.80	0	0.00	6.97	30	227	13.19%
2018/08/31	0	0.00	2	9.28	9.40	-2	1,009	-0.20%
2018/08/30	2	9.04	0	0.00	9.08	2	1,136	0.18%
2018/06/14	2	11.60	0	0.00	11.50	2	2,124	0.09%
2018/06/11	0	0.00	40	11.50	11.50	-40	1,978	-2.02%
2018/06/08	25	13.75	0	0.00	12.65	25	1,875	1.33%
2018/06/06	15	12.80	0	0.00	12.80	15	1,734	0.86%
2018/05/29	0	0.00	1	12.05	12.60	-1	1,570	-0.06%
2018/05/28	0	0.00	5	12.60	12.60	-5	1,508	-0.33%
2018/05/24	6	13.90	0	0.00	13.90	6	1,422	0.42%
2018/05/23	0	0.00	20	12.92	13.00	-20	1,362	-1.47%
2018/05/22	8	12.25	0	0.00	12.20	8	1,212	0.66%
2018/05/18	12	12.09	0	0.00	11.70	12	943	1.27%
2018/04/17	0	0.00	2	9.41	9.50	-2	573	-0.35%
2018/04/10	2	9.15	0	0.00	9.10	2	561	0.36%
2018/03/05	0	0.00	3	9.26	9.38	-3	384	-0.78%
2018/01/23	3	9.37	0	0.00	9.31	3	343	0.87%