泰金寶-DR (9105)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	80	3.49	70	3.52	3.53	10	16,607	0.06%
2024/04/23	30	3.48	0	0.00	3.48	30	16,621	0.18%
2024/04/22	20	3.51	0	0.00	3.47	20	16,757	0.12%
2024/04/19	210	3.51	0	0.00	3.50	210	16,824	1.25%	大買/鉅額交易
2024/04/18	140	3.50	20	3.53	3.54	120	16,758	0.72%	大買/鉅額交易
2024/04/17	90	3.57	0	0.00	3.54	90	16,712	0.54%
2024/04/16	23	3.58	93	3.57	3.50	-70	17,052	-0.41%
2024/04/15	80	3.69	0	0.00	3.65	80	16,935	0.47%
2024/04/12	0	0.00	40	3.72	3.72	-40	17,007	-0.24%
2024/04/11	0	0.00	60	3.73	3.71	-60	17,159	-0.35%
2024/04/10	165	3.70	40	3.79	3.75	125	17,300	0.72%	大買/鉅額交易
2024/04/09	46	3.70	2	3.73	3.69	44	17,511	0.25%
2024/04/08	20	3.67	0	0.00	3.67	20	17,529	0.11%
2024/04/03	30	3.72	0	0.00	3.70	30	17,604	0.17%
2024/04/02	19	3.74	3	3.72	3.73	16	17,919	0.09%
2024/04/01	0	0.00	100	3.76	3.73	-100	18,345	-0.55%
2024/03/29	53	3.80	50	3.88	3.78	3	18,515	0.02%
2024/03/28	13	3.81	0	0.00	3.85	13	18,576	0.07%
2024/03/27	55	3.74	15	3.77	3.76	40	19,190	0.21%
2024/03/26	25	3.71	1.6	3.71	3.70	23.4	22,286	0.11%
2024/03/25	20	3.62	0	0.00	3.63	20	23,221	0.09%
2024/03/22	20	3.62	70	3.62	3.63	-50	23,377	-0.21%
2024/03/21	0	0.00	0.2	3.68	3.63	-0.2	23,900	0.00%
2024/03/20	5.9	3.69	100	3.63	3.62	-94.1	23,973	-0.39%
2024/03/19	5	3.67	50	3.67	3.66	-45	24,061	-0.19%
2024/03/18	148	3.71	0	0.00	3.72	148	24,780	0.60%	大買/鉅額交易
2024/03/15	24	3.65	15	3.65	3.65	9	24,787	0.04%
2024/03/14	0	0.00	2	3.67	3.64	-2	24,791	-0.01%
2024/03/13	30	3.68	30	3.69	3.68	0	24,760	0.00%
2024/03/12	50	3.71	0	0.00	3.72	50	24,639	0.20%
2024/03/08	0	0.00	40	3.65	3.61	-40	24,503	-0.16%
2024/03/07	40	3.69	0	0.00	3.68	40	24,213	0.17%
2024/03/01	2	3.63	0	0.00	3.65	2	23,479	0.01%
2024/02/29	10.1	3.78	0	0.00	3.76	10.1	23,050	0.04%
2024/02/26	0	0.00	0.6	3.92	3.90	-0.6	22,477	0.00%
2024/02/22	0.2	3.91	5.6	3.93	3.91	-5.4	21,963	-0.02%
2024/02/21	0	0.00	358.6	4.08	4.06	-358.6	21,314	-1.68%	大賣/鉅額交易
2024/02/20	150	4.01	20	4.01	4.02	130	20,138	0.65%	大買/鉅額交易
2024/02/01	0	0.00	0.1	3.75	3.75	-0.1	19,378	0.00%
2024/01/31	0	0.00	19	3.69	3.69	-19	19,380	-0.10%
2024/01/30	7.1	3.67	0	0.00	3.64	7.1	19,316	0.04%
2024/01/29	5.1	3.76	6	3.84	3.79	-0.9	19,084	0.00%
2024/01/26	17	3.76	5.2	3.78	3.79	11.8	18,761	0.06%
2024/01/25	0.1	3.50	7.3	3.50	3.51	-7.2	17,545	-0.04%
2024/01/24	20.1	3.34	22	3.37	3.38	-1.9	17,003	-0.01%
2024/01/23	0	0.00	2	3.35	3.34	-2	16,827	-0.01%
2024/01/22	1	3.31	0	0.00	3.28	1	16,777	0.01%
2024/01/19	11	3.26	0	0.00	3.24	11	16,653	0.07%
2024/01/12	0	0.00	4	3.21	3.19	-4	16,789	-0.02%
2024/01/11	49	3.22	52	3.19	3.19	-3	16,663	-0.02%
2024/01/10	0	0.00	39	3.21	3.20	-39	16,585	-0.24%
2024/01/09	40	3.33	40	3.31	3.28	0	16,205	0.00%
2024/01/08	40	3.35	0	0.00	3.33	40	16,009	0.25%
2024/01/05	40	3.26	220	3.30	3.32	-180	15,772	-1.14%	大賣/鉅額交易
2024/01/04	40	3.25	0	0.00	3.25	40	15,584	0.26%
2024/01/03	41	3.30	20	3.34	3.30	21	15,475	0.14%
2023/12/28	80	3.20	0	0.00	3.17	80	15,622	0.51%
2023/12/27	40	3.34	2	3.29	3.24	38	15,221	0.25%
2023/12/26	0	0.00	30	3.35	3.32	-30	14,722	-0.20%
2023/12/25	30	3.28	10	3.37	3.28	20	14,419	0.14%
2023/12/22	5	3.33	5	3.45	3.33	0	13,858	0.00%
2023/12/21	21.2	3.52	123.2	3.49	3.44	-102	12,922	-0.79%	大賣/鉅額交易
2023/12/20	0	0.00	32.6	3.30	3.37	-32.6	9,553	-0.34%
2023/12/19	64	3.09	2	3.15	3.07	62	8,208	0.76%
2023/12/18	0	0.00	109	3.10	3.10	-109	7,946	-1.37%	大賣/鉅額交易
2023/12/15	30	2.88	82	2.92	2.92	-52	7,313	-0.71%
2023/12/14	99	2.87	0	0.00	2.87	99	7,112	1.39%
2023/12/13	25.1	2.83	9	2.88	2.85	16.1	6,934	0.23%
2023/12/12	26.4	2.91	450	2.89	2.98	-423.7	6,134	-6.91%	大賣/鉅額交易
2023/12/11	296	2.98	2	2.99	2.97	294	5,994	4.90%	大買/鉅額交易
2023/12/08	1	3.01	0	0.00	2.97	1	5,930	0.02%
2023/12/07	1.3	2.97	0	0.00	2.99	1.3	5,869	0.02%
2023/11/28	5.2	2.85	0	0.00	2.83	5.2	6,385	0.08%
2023/11/09	0	0.00	3	2.86	2.85	-3	6,299	-0.05%
2023/11/08	110	2.91	0	0.00	2.92	110	6,345	1.73%	大買/鉅額交易
2023/11/06	10	2.88	50	2.89	2.88	-40	6,216	-0.64%
2023/11/03	71	2.87	541	2.87	2.86	-470	6,152	-7.64%	大賣/鉅額交易
2023/11/02	2	2.89	0	0.00	2.88	2	6,028	0.03%
2023/11/01	221	2.71	0	0.00	2.77	221	5,799	3.81%	大買/鉅額交易
2023/10/31	311	2.71	0	0.00	2.68	311	5,673	5.48%	大買/鉅額交易
2023/10/30	156	2.70	350	2.69	2.67	-194	5,501	-3.53%	大買/大賣/鉅額交易
2023/10/27	150	2.80	6	2.83	2.78	144	5,269	2.73%	大買/鉅額交易
2023/10/26	82	2.88	422.1	2.87	2.84	-340.1	5,115	-6.65%	大賣/鉅額交易
2023/10/25	132.3	3.02	82	3.01	2.98	50.3	4,868	1.03%	大買/
2023/10/24	200.2	3.23	70	3.34	3.23	130.2	4,504	2.89%	大買/鉅額交易
2023/10/23	0	0.00	2	3.28	3.28	-2	4,402	-0.05%
2023/10/20	29	3.20	0	0.00	3.25	29	4,501	0.64%
2023/10/19	27	3.20	0	0.00	3.20	27	4,666	0.58%
2023/10/18	18	3.16	0	0.00	3.18	18	4,744	0.38%
2023/10/17	27	3.19	2	3.17	3.18	25	4,843	0.52%
2023/10/16	9	3.20	0	0.00	3.23	9	5,282	0.17%
2023/10/13	29	3.32	0	0.00	3.31	29	5,880	0.49%
2023/10/12	9	3.30	0	0.00	3.33	9	5,860	0.15%
2023/10/11	26	3.30	0	0.00	3.27	26	5,820	0.45%
2023/10/06	52.4	3.37	0	0.00	3.44	52.4	5,680	0.92%
2023/10/05	0	0.00	230	4.02	4.09	-230	5,173	-4.45%	大賣/鉅額交易
2023/10/03	13	3.90	0	0.00	3.92	13	4,741	0.27%
2023/10/02	25.2	3.95	38	3.95	3.93	-12.8	4,689	-0.27%
2023/09/28	0	0.00	70	3.96	3.97	-70	4,628	-1.51%
2023/09/27	30	3.92	5	3.93	3.95	25	4,583	0.55%
2023/09/26	30	3.90	0	0.00	3.93	30	4,597	0.65%
2023/09/25	25	3.91	0	0.00	3.90	25	4,620	0.54%
2023/09/22	2	3.89	0	0.00	3.90	2	4,627	0.04%
2023/09/19	60	3.94	0	0.00	3.93	60	4,663	1.29%
2023/09/15	30	3.92	20	3.93	3.93	10	4,795	0.21%
2023/09/14	20.1	3.93	0	0.00	3.93	20.1	4,750	0.42%
2023/09/13	10	3.93	0	0.00	3.93	10	4,723	0.21%
2023/09/12	60	3.94	0	0.00	3.94	60	4,716	1.27%
2023/09/11	51	3.96	0	0.00	3.95	51	4,700	1.09%
2023/09/08	23	4.14	70	4.16	4.02	-47	4,617	-1.02%
2023/09/06	20	3.97	0	0.00	3.95	20	4,198	0.48%
2023/09/05	50	3.98	0	0.00	3.98	50	4,192	1.19%
2023/09/04	8	3.99	180.6	4.00	3.99	-172.6	4,172	-4.14%	大賣/鉅額交易
2023/09/01	10	3.91	62	3.89	3.91	-52	4,173	-1.25%
2023/08/31	20	3.89	0	0.00	3.89	20	4,148	0.48%
2023/08/30	30	3.90	0	0.00	3.89	30	4,115	0.73%
2023/08/29	70	3.90	0	0.00	3.89	70	4,120	1.70%
2023/08/28	50	3.94	12	3.93	3.93	38	4,091	0.93%
2023/08/25	2	3.94	0	0.00	3.97	2	4,042	0.05%
2023/08/22	0	0.00	20	3.91	3.91	-20	3,893	-0.51%
2023/08/18	21	3.94	11.3	3.93	3.93	9.7	3,865	0.25%
2023/08/17	5.1	3.93	35	3.94	3.94	-29.9	3,911	-0.76%
2023/08/16	20	3.93	0	0.00	3.94	20	3,876	0.52%
2023/08/15	30	3.97	0	0.00	3.96	30	3,835	0.78%
2023/08/14	15	3.99	105	3.96	3.93	-90	3,777	-2.38%	大賣/
2023/08/01	0	0.00	1	4.00	4.00	-1	3,729	-0.03%
2023/07/31	30	4.02	0	0.00	4.00	30	3,732	0.80%
2023/07/28	40	4.01	0	0.00	4.00	40	3,707	1.08%
2023/07/27	20	4.13	0	0.00	4.12	20	3,685	0.54%
2023/07/26	100	4.15	75	4.12	4.10	25	3,659	0.68%
2023/07/25	30	4.16	30	4.18	4.15	0	3,562	0.00%
2023/07/24	133	4.15	95	4.12	4.11	38	3,429	1.11%	大買/
2023/07/21	61	4.02	264	4.04	4.05	-203	3,236	-6.27%	大賣/鉅額交易
2023/07/20	46	4.04	110	4.07	4.05	-64	3,134	-2.04%	大賣/
2023/07/19	311.1	4.07	161	4.23	4.01	150.1	2,991	5.02%	大買/大賣/鉅額交易
2023/07/18	197.2	4.01	37.1	4.07	4.03	160.1	2,476	6.46%	大買/鉅額交易
2023/07/13	50	3.82	0	0.00	3.82	50	1,764	2.83%
2023/07/10	0.1	3.83	30	3.83	3.83	-29.9	1,873	-1.60%
2023/07/06	20.4	3.80	0	0.00	3.80	20.4	1,924	1.06%
2023/07/05	10	3.81	0	0.00	3.81	10	1,911	0.52%
2023/06/29	1	3.87	0	0.00	3.86	1	1,854	0.05%
2023/06/27	8	3.86	59	3.88	3.85	-51	1,766	-2.89%
2023/06/26	0	0.00	88	3.87	3.90	-88	1,695	-5.19%
2023/06/16	20	3.83	0	0.00	3.82	20	1,543	1.30%
2023/06/09	21.9	3.81	0	0.00	3.81	21.9	1,682	1.30%
2023/06/08	0.3	3.84	0	0.00	3.82	0.3	1,765	0.01%
2023/05/23	0	0.00	20	3.89	3.91	-20	2,074	-0.96%
2023/05/22	0.3	3.83	0	0.00	3.84	0.3	2,110	0.01%
2023/05/08	16.1	3.94	0	0.00	3.93	16.1	2,237	0.72%
2023/05/05	34	3.90	0	0.00	3.91	34	2,523	1.35%
2023/05/03	0	0.00	95	3.88	3.88	-95	2,809	-3.38%
2023/05/02	30	3.90	0	0.00	3.88	30	2,878	1.04%
2023/04/21	0.1	3.87	0	0.00	3.87	0.1	2,995	0.00%
2023/04/20	0.1	3.95	0	0.00	3.91	0.1	3,012	0.00%
2023/04/17	0.3	3.98	0	0.00	3.97	0.3	3,089	0.01%
2023/04/14	5	4.03	0	0.00	4.01	5	3,089	0.16%
2023/04/13	5.5	3.97	6	3.95	3.94	-0.5	2,992	-0.02%
2023/04/12	1	3.96	5	3.96	3.96	-4	2,968	-0.13%
2023/04/10	10	3.90	15	3.88	3.88	-5	2,971	-0.17%
2023/03/31	2	3.90	0	0.00	3.89	2	3,013	0.07%
2023/03/30	20.9	3.91	0	0.00	3.91	20.9	2,987	0.70%
2023/03/17	0	0.00	10	3.90	3.90	-10	2,980	-0.34%
2023/03/16	25.2	4.07	0	0.00	4.01	25.2	3,013	0.84%
2023/03/15	30	4.25	0	0.00	4.22	30	3,081	0.97%
2023/03/14	25.1	4.20	18	4.19	4.19	7.1	3,071	0.23%
2023/03/13	31	4.24	1	4.26	4.22	30	3,209	0.94%
2023/03/10	10.1	4.33	15	4.32	4.35	-4.9	3,304	-0.15%
2023/03/09	25	4.35	18	4.36	4.35	7	3,238	0.22%
2023/02/20	10.1	4.25	0	0.00	4.24	10.1	3,287	0.31%
2023/02/17	18	4.23	0	0.00	4.23	18	3,205	0.56%
2023/02/16	5	4.13	0	0.00	4.16	5	3,187	0.16%
2023/02/15	5	4.11	0	0.00	4.13	5	3,189	0.16%
2023/02/09	4	4.09	0	0.00	4.10	4	3,229	0.12%
2023/02/06	0.3	4.16	0	0.00	4.14	0.3	3,226	0.01%
2023/02/03	0	0.00	20	4.27	4.18	-20	3,199	-0.63%
2023/02/02	0	0.00	115	4.08	4.12	-115	2,886	-3.98%	大賣/鉅額交易
2023/02/01	20	4.01	0	0.00	4.02	20	2,732	0.73%
2023/01/30	20	3.86	0	0.00	3.90	20	2,553	0.78%
2023/01/17	0.1	3.81	0	0.00	3.81	0.1	2,532	0.00%
2023/01/16	0.2	3.80	0	0.00	3.81	0.2	2,566	0.01%
2023/01/11	5	3.85	5	3.86	3.85	0	2,637	0.00%
2023/01/10	10.1	3.85	0	0.00	3.84	10.1	2,688	0.38%
2023/01/09	40	3.86	0	0.00	3.85	40	2,806	1.43%
2023/01/03	10.5	3.80	0	0.00	3.80	10.5	3,279	0.32%
2022/12/29	0	0.00	60	3.82	3.79	-60	3,313	-1.81%
2022/12/28	0.1	3.84	0	0.00	3.85	0.1	3,286	0.00%
2022/12/26	15	3.93	5	3.95	3.92	10	3,314	0.30%
2022/12/08	60	4.07	10	4.08	4.07	50	3,337	1.50%
2022/12/07	0	0.00	20	4.14	4.06	-20	3,326	-0.60%
2022/12/06	0	0.00	30	4.07	4.07	-30	3,239	-0.93%
2022/12/05	45	4.10	0	0.00	4.09	45	3,214	1.40%
2022/12/02	40	3.98	60	4.03	4.05	-20	3,013	-0.66%
2022/11/25	0	0.00	2	3.84	3.82	-2	2,807	-0.07%
2022/11/24	0	3.85	0	0.00	3.87	0	2,786	0.00%
2022/11/23	0	3.87	140	3.85	3.85	-140	2,776	-5.04%	大賣/鉅額交易
2022/11/22	15	3.89	30	3.88	3.86	-15	2,762	-0.54%
2022/11/21	0	0.00	18	3.87	3.89	-18	2,750	-0.65%
2022/11/18	20	3.78	0	0.00	3.77	20	2,682	0.75%
2022/11/17	25	3.78	0	0.00	3.77	25	2,671	0.94%
2022/11/15	5	3.71	0	0.00	3.68	5	2,668	0.19%
2022/11/14	17.1	3.72	0	0.00	3.73	17.1	2,685	0.64%
2022/11/11	9	3.75	9	3.74	3.73	0	2,676	0.00%
2022/11/10	0	0.00	27	3.75	3.74	-27	2,671	-1.01%
2022/11/09	8	3.81	0	0.00	3.84	8	2,658	0.30%
2022/11/08	5	3.80	18	3.80	3.79	-13	2,670	-0.49%
2022/11/07	25	3.80	0	0.00	3.79	25	2,694	0.93%
2022/11/04	10	3.76	10	3.78	3.78	0	2,725	0.00%
2022/11/02	25	3.84	0	0.00	3.83	25	2,781	0.90%
2022/11/01	15	3.79	0	0.00	3.79	15	2,766	0.54%
2022/10/31	40	3.78	0	0.00	3.77	40	2,769	1.44%
2022/10/28	5	3.74	15	3.73	3.76	-10	2,760	-0.36%
2022/10/27	5	3.73	0	0.00	3.74	5	2,755	0.18%
2022/10/26	10	3.69	10	3.69	3.68	0	2,759	0.00%
2022/10/25	5	3.70	5	3.69	3.68	0	2,757	0.00%
2022/10/24	25	3.77	0	0.00	3.72	25	2,761	0.91%
2022/10/19	0.5	3.81	45	3.86	3.81	-44.5	2,689	-1.65%
2022/10/18	0	0.00	20	3.88	3.86	-20	2,636	-0.76%
2022/10/17	0	0.00	60	3.85	3.82	-60	2,589	-2.32%
2022/10/14	0	0.00	6	3.88	3.91	-6	2,491	-0.24%
2022/10/13	70	3.63	1	3.58	3.57	69	2,223	3.10%
2022/10/12	36	3.61	0	0.00	3.66	36	2,121	1.70%
2022/10/11	0	0.00	50	3.52	3.50	-50	2,067	-2.42%
2022/10/06	5	3.63	0	0.00	3.59	5	2,005	0.25%
2022/10/05	45.1	3.64	0	0.00	3.61	45.1	2,025	2.23%
2022/10/04	10	3.53	0	0.00	3.65	10	2,041	0.49%
2022/09/29	11.6	3.54	0	0.00	3.53	11.6	2,013	0.58%
2022/09/28	0	0.00	9	3.52	3.52	-9	2,046	-0.44%
2022/09/27	16	3.58	0	0.00	3.58	16	2,080	0.77%
2022/09/26	0	0.00	24	3.61	3.55	-24	2,157	-1.11%
2022/09/23	0	0.00	8	3.67	3.61	-8	2,232	-0.36%
2022/09/22	0.5	3.65	42.1	3.65	3.65	-41.6	2,259	-1.84%
2022/09/21	0	0.00	27	3.69	3.69	-27	2,274	-1.19%
2022/09/20	0	0.00	27	3.68	3.69	-27	2,304	-1.17%
2022/09/19	1	3.69	0	0.00	3.68	1	2,333	0.04%
2022/09/15	0	0.00	10.5	3.82	3.81	-10.5	2,356	-0.45%
2022/09/14	0	0.00	30	3.77	3.80	-30	2,366	-1.27%
2022/09/13	0.1	3.84	52	3.85	3.83	-51.9	2,364	-2.20%
2022/09/12	0.5	3.81	12	3.83	3.82	-11.5	2,356	-0.49%
2022/09/08	30	3.72	0	0.00	3.74	30	2,318	1.29%
2022/09/07	0	0.00	100	3.70	3.69	-100	2,315	-4.32%
2022/09/06	10	3.73	5	3.74	3.73	5	2,290	0.22%
2022/09/05	35	3.75	0	0.00	3.73	35	2,277	1.54%
2022/09/02	120	3.82	0	0.00	3.79	120	2,261	5.31%	大買/鉅額交易
2022/09/01	36	3.81	0	0.00	3.80	36	2,232	1.61%
2022/08/31	54	3.83	0	0.00	3.83	54	2,217	2.43%
2022/08/30	6	3.83	0	0.00	3.83	6	2,206	0.27%
2022/08/29	0	0.00	90	3.83	3.82	-90	2,193	-4.10%
2022/08/26	3	3.88	117.8	3.90	3.89	-114.8	2,190	-5.24%	大賣/鉅額交易
2022/08/25	6	3.81	45	3.84	3.84	-39	2,162	-1.80%
2022/08/24	1	3.79	0	0.00	3.79	1	2,128	0.05%
2022/08/23	46.1	3.80	0	0.00	3.80	46.1	2,117	2.18%
2022/08/22	88	3.84	10	3.82	3.83	78	2,108	3.70%
2022/08/19	60	3.80	16	3.82	3.84	44	2,087	2.11%
2022/08/18	55	3.75	0	0.00	3.76	55	2,051	2.68%
2022/08/17	20	3.78	0	0.00	3.77	20	2,042	0.98%
2022/08/16	5	3.79	0	0.00	3.77	5	2,036	0.25%
2022/08/12	0.1	3.79	0	0.00	3.77	0.1	2,007	0.00%
2022/08/11	0	0.00	31	3.82	3.80	-31	1,981	-1.56%
2022/08/10	1	3.81	96	3.73	3.79	-95	1,977	-4.80%
2022/08/09	0	0.00	14	3.67	3.66	-14	1,930	-0.73%
2022/08/08	30	3.62	0	0.00	3.66	30	1,948	1.54%
2022/08/05	35	3.57	0	0.00	3.57	35	1,948	1.80%
2022/08/04	15	3.51	0	0.00	3.53	15	2,015	0.74%
2022/08/03	10	3.56	15	3.56	3.54	-5	2,018	-0.25%
2022/08/02	15	3.59	0	0.00	3.56	15	2,052	0.73%
2022/08/01	35	3.68	0	0.00	3.66	35	2,132	1.64%
2022/07/29	5	3.61	15	3.64	3.68	-10	2,139	-0.47%
2022/07/27	0	0.00	25	3.61	3.60	-25	2,106	-1.19%
2022/07/26	14	3.66	40	3.65	3.63	-26	2,098	-1.24%
2022/07/25	0	0.00	13	3.65	3.66	-13	2,110	-0.62%
2022/07/22	15	3.69	5	3.66	3.66	10	2,124	0.47%
2022/07/21	25	3.66	0	0.00	3.68	25	2,154	1.16%
2022/07/20	40	3.63	0	0.00	3.64	40	2,177	1.84%
2022/07/19	25	3.56	70	3.57	3.57	-45	2,197	-2.05%
2022/07/18	1	3.60	0	0.00	3.59	1	2,217	0.05%
2022/07/15	15.2	3.54	5	3.52	3.52	10.2	2,204	0.46%
2022/07/14	1	3.55	0	0.00	3.53	1	2,229	0.04%
2022/07/13	6	3.55	5	3.53	3.52	1	2,254	0.04%
2022/07/12	11	3.53	20	3.49	3.51	-9	2,271	-0.40%
2022/07/11	25	3.58	2	3.58	3.59	23	2,263	1.02%
2022/07/08	40	3.57	0	0.00	3.57	40	2,272	1.76%
2022/07/07	0	0.00	50	3.51	3.53	-50	2,282	-2.19%
2022/07/06	0	0.00	60	3.54	3.52	-60	2,298	-2.61%
2022/07/05	20	3.53	0	0.00	3.60	20	2,293	0.87%
2022/07/04	20	3.64	105	3.51	3.49	-85	2,280	-3.73%	大賣/
2022/07/01	15	3.69	0	0.00	3.67	15	2,259	0.66%
2022/06/27	5	3.86	10	3.88	3.89	-5	2,298	-0.22%
2022/06/24	0.1	3.85	0	0.00	3.83	0.1	2,270	0.00%
2022/06/23	20	3.84	5	3.86	3.84	15	2,252	0.67%
2022/06/22	25	3.91	10	3.88	3.87	15	2,230	0.67%
2022/06/17	0.1	3.85	0	0.00	3.85	0.1	2,198	0.00%
2022/06/15	10	3.92	0	0.00	3.91	10	2,238	0.45%
2022/06/14	6	3.91	0	0.00	3.92	6	2,294	0.26%
2022/06/09	0.3	3.96	0	0.00	3.95	0.3	2,636	0.01%
2022/06/07	0	3.95	0	0.00	3.95	0	2,914	0.00%
2022/06/06	20.1	4.07	0	0.00	4.07	20.1	2,958	0.68%
2022/06/02	35	4.08	0	0.00	4.06	35	3,029	1.16%
2022/06/01	21	4.06	0	0.00	4.07	21	3,109	0.68%
2022/05/31	8	4.04	5	4.06	4.05	3	3,158	0.09%
2022/05/30	5	3.98	8	4.02	4.03	-3	3,198	-0.09%
2022/05/27	15	3.97	15	3.96	3.96	0	3,252	0.00%
2022/05/26	8	3.97	0	0.00	3.95	8	3,369	0.24%
2022/05/25	7	3.95	0	0.00	3.95	7	3,493	0.20%
2022/05/24	10.1	3.97	0	0.00	3.96	10.1	3,697	0.27%
2022/05/23	10	3.96	0	0.00	3.96	10	3,795	0.26%
2022/05/20	5.1	3.96	0	0.00	3.95	5.1	3,915	0.13%
2022/05/19	0	3.98	5	3.99	3.99	-5	4,016	-0.12%
2022/05/18	0.1	4.02	0	0.00	4.07	0.1	4,135	0.00%
2022/05/16	20.1	3.94	0	0.00	3.95	20.1	4,245	0.47%
2022/05/13	9	3.89	0	0.00	3.92	9	4,298	0.21%
2022/05/12	6.2	3.91	0	0.00	3.88	6.2	4,341	0.14%
2022/05/10	0.1	3.95	145	3.97	4.05	-144.9	5,853	-2.48%	大賣/鉅額交易
2022/05/09	2	3.95	95	4.00	3.98	-93	5,876	-1.58%
2022/05/06	0.5	4.08	30	4.06	4.09	-29.5	5,816	-0.51%
2022/05/05	5.1	4.11	5	4.13	4.13	0.1	5,856	0.00%
2022/05/04	30	4.12	10	4.11	4.09	20	5,883	0.34%
2022/04/29	10.1	4.15	30	4.15	4.14	-19.9	6,067	-0.33%
2022/04/26	10	4.20	0	0.00	4.16	10	6,256	0.16%
2022/04/25	10	4.21	90	4.19	4.20	-80	6,285	-1.27%
2022/04/21	30	4.37	0	0.00	4.36	30	6,530	0.46%
2022/04/20	15	4.37	30	4.37	4.39	-15	6,627	-0.23%
2022/04/19	25	4.36	0	0.00	4.37	25	6,706	0.37%
2022/04/18	22	4.35	10	4.35	4.35	12	6,948	0.17%
2022/04/15	25.8	4.40	0	0.00	4.39	25.8	7,174	0.36%
2022/04/14	10	4.42	5	4.43	4.43	5	7,548	0.07%
2022/04/13	40	4.40	0	0.00	4.43	40	8,133	0.49%
2022/04/12	15	4.40	0	0.00	4.41	15	8,741	0.17%
2022/04/08	15	4.44	0	0.00	4.42	15	8,805	0.17%
2022/04/06	10	4.46	0	0.00	4.45	10	8,809	0.11%
2022/04/01	0	0.00	45	4.50	4.51	-45	8,806	-0.51%
2022/03/31	73	4.58	0	0.00	4.51	73	8,839	0.83%
2022/03/30	27	4.52	0	0.00	4.57	27	8,994	0.30%
2022/03/29	10	4.45	0	0.00	4.46	10	9,254	0.11%
2022/03/28	20	4.43	0	0.00	4.42	20	9,304	0.21%
2022/03/25	21	4.46	0	0.00	4.45	21	9,321	0.23%
2022/03/24	28	4.46	0	0.00	4.47	28	9,367	0.30%
2022/03/23	28	4.51	0	0.00	4.50	28	9,448	0.30%
2022/03/22	24	4.44	0	0.00	4.48	24	9,533	0.25%
2022/03/17	9	4.50	0	0.00	4.47	9	10,233	0.09%
2022/03/16	10.1	4.62	5	4.63	4.64	5.1	10,284	0.05%
2022/03/15	0	0.00	5	4.62	4.63	-5	10,314	-0.05%
2022/03/14	7	4.66	20	4.68	4.65	-13	10,321	-0.13%
2022/03/11	0	0.00	50	4.59	4.65	-50	10,462	-0.48%
2022/03/09	0	0.00	30	4.36	4.41	-30	10,759	-0.28%
2022/03/08	1.2	4.31	1	4.38	4.31	0.2	10,715	0.00%
2022/03/04	10.8	4.51	0	0.00	4.50	10.8	10,577	0.10%
2022/03/03	20.7	4.52	0	0.00	4.51	20.7	10,546	0.20%
2022/03/01	0	0.00	40	4.45	4.43	-40	10,465	-0.38%
2022/02/25	38	4.42	3	4.39	4.39	35	10,375	0.34%
2022/02/22	60	4.62	0	0.00	4.58	60	10,081	0.60%
2022/02/18	3	4.58	1	4.57	4.56	2	9,912	0.02%
2022/02/17	2.3	4.61	0	0.00	4.57	2.3	9,836	0.02%
2022/02/15	0	0.00	30	4.60	4.55	-30	9,697	-0.31%
2022/02/11	6	4.61	120	4.60	4.60	-114	9,597	-1.19%	大賣/鉅額交易
2022/02/10	90	4.83	0	0.00	4.69	90	9,411	0.96%
2022/02/09	55	4.72	0	0.00	4.79	55	8,070	0.68%
2022/02/08	4	4.68	0	0.00	4.72	4	8,684	0.05%
2022/01/25	0	0.00	19	4.50	4.51	-19	8,696	-0.22%
2022/01/24	0.3	4.50	5	4.53	4.55	-4.7	8,630	-0.05%
2022/01/21	0	0.00	100	4.73	4.62	-100	8,512	-1.17%
2022/01/20	15	4.80	0	0.00	4.80	15	8,343	0.18%
2022/01/18	30	4.91	60	4.87	4.85	-30	8,259	-0.36%
2022/01/17	27	4.84	32	4.89	4.90	-5	8,169	-0.06%
2022/01/13	25	4.80	0	0.00	4.84	25	7,866	0.32%
2022/01/12	25	4.83	0	0.00	4.83	25	7,776	0.32%
2022/01/11	7.9	4.84	1	4.82	4.84	6.9	7,694	0.09%
2022/01/10	50	4.95	33	4.95	4.92	17	7,428	0.23%
2022/01/07	70	4.96	50	4.92	4.96	20	7,196	0.28%
2022/01/06	0	0.00	179	4.92	4.98	-179	6,811	-2.63%	大賣/鉅額交易
2022/01/05	40	4.86	30	4.90	4.87	10	6,227	0.16%
2022/01/04	5	4.68	0	0.00	4.68	5	5,611	0.09%
2022/01/03	30	4.67	20	4.66	4.64	10	5,592	0.18%
2021/12/30	22	4.67	0	0.00	4.67	22	5,575	0.39%
2021/12/29	10	4.65	0	0.00	4.68	10	5,531	0.18%
2021/12/28	0	0.00	20	4.62	4.62	-20	5,510	-0.36%
2021/12/27	20	4.68	20	4.67	4.65	0	5,485	0.00%
2021/12/24	57	4.77	0	0.00	4.67	57	5,442	1.05%
2021/12/23	74	4.75	10	4.75	4.74	64	5,209	1.23%
2021/12/22	40	4.64	0	0.00	4.58	40	4,913	0.81%
2021/12/20	0.9	4.55	9	4.57	4.54	-8.1	4,860	-0.17%
2021/12/17	8.7	4.58	80	4.62	4.55	-71.3	4,809	-1.48%
2021/12/15	43	4.70	3	4.68	4.67	40	4,725	0.85%
2021/12/14	43	4.69	3	4.73	4.68	40	4,687	0.85%
2021/12/13	20	4.78	31	4.87	4.75	-11	4,588	-0.24%
2021/12/10	5	4.62	0	0.00	4.61	5	4,105	0.12%
2021/12/09	9	4.70	3	4.67	4.68	6	4,025	0.15%
2021/12/08	5	4.62	0	0.00	4.58	5	3,894	0.13%
2021/12/07	25	4.63	15	4.69	4.60	10	3,805	0.26%
2021/12/06	56	4.55	41	4.80	4.78	15	3,543	0.42%
2021/12/02	0	0.00	6	4.22	4.28	-6	3,036	-0.20%
2021/11/25	0	0.00	3	4.40	4.40	-3	3,757	-0.08%
2021/11/24	3	4.50	0	0.00	4.39	3	4,202	0.07%
2021/11/19	3	4.70	0	0.00	4.72	3	4,242	0.07%
2021/11/15	0	0.00	0.6	4.52	4.56	-0.6	4,340	-0.01%
2021/11/05	10	4.79	59	4.77	4.82	-49	4,790	-1.02%
2021/11/03	0	0.00	1	4.26	4.26	-1	4,167	-0.02%
2021/10/29	0	0.00	20	4.10	4.07	-20	4,423	-0.45%
2021/10/28	0	0.00	32	4.14	4.10	-32	4,472	-0.72%
2021/10/27	52	4.01	0	0.00	4.05	52	4,531	1.15%
2021/10/21	10	4.19	0	0.00	4.19	10	5,449	0.18%
2021/10/20	15	4.20	0	0.00	4.18	15	5,505	0.27%
2021/10/19	25	4.19	0	0.00	4.19	25	5,568	0.45%
2021/10/15	8	4.20	25	4.17	4.18	-17	5,914	-0.29%
2021/10/13	3	4.15	0	0.00	4.13	3	6,144	0.05%
2021/10/12	25	4.22	0	0.00	4.18	25	6,269	0.40%
2021/10/08	0	0.00	21	4.37	4.29	-21	6,369	-0.33%
2021/10/07	10	4.03	0	0.00	4.19	10	6,533	0.15%
2021/09/23	0	0.00	0.2	4.48	4.46	-0.2	14,440	0.00%
2021/09/22	0	0.00	50	4.41	4.45	-50	14,584	-0.34%
2021/09/17	0	0.00	50	4.55	4.55	-50	14,683	-0.34%
2021/09/16	35	4.57	66	4.55	4.53	-31	14,786	-0.21%
2021/09/15	35	4.64	10	4.60	4.56	25	14,899	0.17%
2021/09/14	27	4.59	0	0.00	4.57	27	15,024	0.18%
2021/09/13	27	4.53	0	0.00	4.56	27	16,024	0.17%
2021/09/10	11	4.46	0	0.00	4.50	11	16,139	0.07%
2021/09/09	9	4.41	5	4.42	4.42	4	16,290	0.02%
2021/09/07	3	4.45	27	4.45	4.40	-24	17,155	-0.14%
2021/09/06	26	4.55	0	0.00	4.51	26	17,533	0.15%
2021/09/03	0	0.00	27	4.55	4.53	-27	17,653	-0.15%
2021/09/02	0	0.00	27	4.62	4.53	-27	17,733	-0.15%
2021/09/01	1	4.78	9	4.70	4.66	-8	17,800	-0.04%
2021/08/31	80	4.88	7	4.90	4.89	73	17,814	0.41%
2021/08/30	4	4.67	24	4.80	4.85	-20	17,915	-0.11%
2021/08/27	0	0.00	20	4.41	4.41	-20	17,711	-0.11%
2021/08/26	44	4.46	0	0.00	4.44	44	18,693	0.24%
2021/08/25	0	0.00	69	4.49	4.48	-69	19,118	-0.36%
2021/08/24	10	4.51	80	4.46	4.44	-70	19,533	-0.36%
2021/08/23	30	4.38	0	0.00	4.50	30	19,690	0.15%
2021/08/20	30	4.31	0	0.00	4.33	30	19,736	0.15%
2021/08/19	40	4.38	60	4.37	4.29	-20	19,892	-0.10%
2021/08/18	40	4.20	40	4.25	4.45	0	20,010	0.00%
2021/08/17	100	4.32	0	0.00	4.28	100	20,106	0.50%
2021/08/16	75	4.39	80	4.32	4.38	-5	20,171	-0.02%
2021/08/13	0	0.00	65	4.63	4.55	-65	20,154	-0.32%
2021/08/12	30	4.53	30	4.55	4.55	0	20,385	0.00%
2021/08/11	40	4.51	0	0.00	4.52	40	20,680	0.19%
2021/08/10	1	4.57	0	0.00	4.58	1	20,902	0.00%
2021/08/09	40	4.62	0	0.00	4.62	40	21,213	0.19%
2021/08/06	10	4.69	0	0.00	4.68	10	21,437	0.05%
2021/08/05	1.8	4.79	0	0.00	4.70	1.8	21,897	0.01%
2021/08/04	2	4.84	0	0.00	4.82	2	22,430	0.01%
2021/08/02	0	0.00	50	4.85	4.83	-50	23,275	-0.21%
2021/07/30	0	0.00	43.2	4.88	4.84	-43.2	23,566	-0.18%
2021/07/29	3	4.81	3	4.90	4.90	0	24,369	0.00%
2021/07/28	61	4.81	0	0.00	4.76	61	24,478	0.25%
2021/07/27	31.9	4.87	0	0.00	4.87	31.9	25,208	0.13%
2021/07/26	0	0.00	1	5.04	4.96	-1	25,211	0.00%
2021/07/23	0	0.00	103	4.93	4.94	-103	25,224	-0.41%	大賣/鉅額交易
2021/07/22	103	4.85	13	4.83	4.85	90	25,251	0.36%	大買/
2021/07/21	1	4.95	0	0.00	4.88	1	25,275	0.00%
2021/07/20	4	5.00	0	0.00	4.99	4	25,257	0.02%
2021/07/19	1.8	5.05	0	0.00	5.04	1.8	25,155	0.01%
2021/07/16	1	5.08	0.1	5.12	5.08	0.9	25,153	0.00%
2021/07/15	0	0.00	5	5.14	5.11	-5	25,135	-0.02%
2021/07/14	3	5.04	88.5	5.02	4.99	-85.5	25,348	-0.34%
2021/07/13	83	5.14	25	5.13	5.07	58	25,224	0.23%
2021/07/12	0	0.00	100	5.15	5.25	-100	27,675	-0.36%
2021/07/09	62.9	5.19	0	0.00	5.05	62.9	28,857	0.22%
2021/07/08	96.9	5.34	21	5.36	5.23	75.9	30,408	0.25%
2021/07/07	20	5.65	26	5.49	5.76	-6	28,270	-0.02%
2021/07/06	113	4.95	101	5.10	5.24	12	27,528	0.04%	大買/大賣/
2021/07/02	3	4.74	3	4.84	4.74	0	25,994	0.00%
2021/07/01	3	4.60	3	4.66	4.78	0	25,772	0.00%
2021/06/29	0	0.00	56	4.56	4.53	-56	25,453	-0.22%
2021/06/28	0.8	4.65	0	0.00	4.62	0.8	25,454	0.00%
2021/06/25	11	4.69	0	0.00	4.69	11	25,353	0.04%
2021/06/24	0	0.00	50	4.68	4.67	-50	25,278	-0.20%
2021/06/23	90	4.71	40	4.73	4.68	50	25,160	0.20%
2021/06/22	13	4.75	0	0.00	4.74	13	25,019	0.05%
2021/06/21	0.5	4.64	50	4.63	4.64	-49.5	24,033	-0.21%
2021/06/18	38	4.69	55	4.73	4.67	-17	24,011	-0.07%
2021/06/17	102	4.82	0.9	4.75	4.74	101.1	24,011	0.42%	大買/鉅額交易
2021/06/16	20	4.95	270	4.92	4.90	-250	23,576	-1.06%	大賣/鉅額交易
2021/06/15	240	4.76	133	4.56	4.84	107	23,281	0.46%	大買/大賣/鉅額交易
2021/06/11	92	4.58	0	0.00	4.57	92	23,036	0.40%
2021/06/10	11	4.58	200	4.57	4.56	-189	23,179	-0.82%	大賣/鉅額交易
2021/06/09	7	4.54	100	4.57	4.54	-93	23,340	-0.40%
2021/06/08	300	4.58	0	0.00	4.55	300	23,464	1.28%	大買/鉅額交易
2021/06/07	0	0.00	76.2	4.59	4.54	-76.2	23,746	-0.32%
2021/06/04	99	4.70	5	4.71	4.61	94	23,782	0.40%
2021/06/03	10	4.79	20	4.57	4.74	-10	23,671	-0.04%
2021/06/02	54.1	4.62	311	4.69	4.62	-256.9	22,844	-1.12%	大賣/鉅額交易
2021/06/01	282	4.48	0	0.00	4.56	282	22,580	1.25%	大買/鉅額交易
2021/05/31	0	0.00	200	4.40	4.36	-200	22,376	-0.89%	大賣/鉅額交易
2021/05/28	200	4.45	0	0.00	4.48	200	22,257	0.90%	大買/鉅額交易
2021/05/25	5	4.34	0	0.00	4.33	5	22,110	0.02%
2021/05/19	3	4.71	20	4.65	4.51	-17	22,777	-0.07%
2021/05/18	3	4.39	3	4.43	4.56	0	22,861	0.00%
2021/05/17	3	4.39	1	4.32	4.17	2	22,710	0.01%
2021/05/13	23	4.61	0	0.00	4.62	23	22,187	0.10%
2021/05/12	0	0.00	65	4.79	4.67	-65	21,801	-0.30%
2021/05/11	10	5.30	0	0.00	5.17	10	21,144	0.05%
2021/05/10	1	5.55	7	5.51	5.46	-6	20,625	-0.03%
2021/05/07	1	5.55	30	5.55	5.54	-29	20,444	-0.14%
2021/05/06	22	5.79	98	5.74	5.63	-76	20,275	-0.37%
2021/05/05	36	5.68	55	5.71	5.64	-19	19,616	-0.10%
2021/05/04	190	5.25	158	5.26	5.33	32	19,083	0.17%	大買/大賣/
2021/04/28	3	5.50	0	0.00	5.40	3	18,691	0.02%
2021/04/26	20	5.16	5	5.26	5.22	15	18,839	0.08%
2021/04/21	30	4.82	30	4.70	4.80	0	18,840	0.00%
2021/04/20	30	4.66	0	0.00	4.70	30	18,850	0.16%
2021/04/19	5	5.17	8	5.17	5.17	-3	18,879	-0.02%
2021/04/16	126	5.92	22	5.97	5.74	104	18,879	0.55%	大買/鉅額交易
2021/04/15	16	5.41	16	5.55	5.63	0	16,158	0.00%
2021/04/14	104	4.98	9	5.07	5.12	95	14,658	0.65%	大買/
2021/04/13	0	0.00	2	4.43	4.66	-2	12,646	-0.02%
2021/04/12	1	4.21	0	0.00	4.24	1	12,319	0.01%
2021/04/09	1	4.08	0	0.00	4.05	1	12,104	0.01%
2021/04/07	22	4.01	1	4.01	4.02	21	12,242	0.17%
2021/04/01	1	4.14	0	0.00	4.08	1	12,420	0.01%
2021/03/31	20	4.13	0	0.00	4.15	20	12,618	0.16%
2021/03/30	4	4.10	0	0.00	4.10	4	13,579	0.03%
2021/03/26	0	0.00	15	4.01	4.00	-15	14,112	-0.11%
2021/03/25	0	0.00	20	4.01	4.00	-20	14,383	-0.14%
2021/03/24	0	0.00	27	4.04	4.02	-27	14,502	-0.19%
2021/03/23	26	4.04	25	4.03	4.02	1	14,605	0.01%
2021/03/18	5	4.15	20	4.16	4.16	-15	15,120	-0.10%
2021/03/16	100	4.46	5	4.45	4.45	95	15,462	0.61%
2021/03/15	2	4.39	20	4.35	4.38	-18	15,475	-0.12%
2021/03/10	60	4.14	46	4.27	4.21	14	15,926	0.09%
2021/03/09	0	0.00	5	4.03	4.03	-5	15,444	-0.03%
2021/02/24	10	4.01	0	0.00	4.00	10	17,232	0.06%
2021/02/23	16	4.10	21	4.02	4.01	-5	17,189	-0.03%
2021/02/22	5	3.99	2	3.98	4.00	3	17,324	0.02%
2021/02/19	17	4.04	0	0.00	4.00	17	17,096	0.10%
2021/02/05	0.2	3.50	0	0.00	3.45	0.2	16,271	0.00%
2021/02/04	32	3.50	120	3.50	3.51	-88	16,489	-0.53%	大賣/
2021/02/03	0	0.00	162	3.54	3.52	-162	16,551	-0.98%	大賣/鉅額交易
2021/02/01	250	3.53	0	0.00	3.55	250	16,747	1.49%	大買/鉅額交易
2021/01/29	0	0.00	201	3.53	3.57	-201	17,738	-1.13%	大賣/鉅額交易
2021/01/28	110	3.60	90	3.59	3.56	20	19,782	0.10%	大買/
2021/01/27	200	3.52	50	3.56	3.58	150	21,148	0.71%	大買/鉅額交易
2021/01/22	0	0.00	19	3.52	3.56	-19	24,321	-0.08%
2021/01/20	20	3.88	440	3.86	3.76	-420	30,353	-1.38%	大賣/鉅額交易
2021/01/19	420	3.84	0	0.00	3.87	420	31,715	1.32%	大買/鉅額交易
2021/01/14	30	3.91	40	3.90	3.88	-10	38,138	-0.03%
2021/01/13	30	3.89	40	3.90	3.88	-10	40,662	-0.02%
2021/01/12	0	0.00	221	4.07	3.90	-221	41,302	-0.54%	大賣/鉅額交易
2021/01/11	240	3.90	0	0.00	3.93	240	42,692	0.56%	大買/鉅額交易
2020/12/24	10	4.22	10	4.33	4.29	0	49,459	0.00%
2020/12/23	69	4.11	1	4.20	4.20	68	48,361	0.14%
2020/12/21	0	0.00	5	3.84	3.78	-5	49,116	-0.01%
2020/12/18	1	3.85	19	3.85	3.86	-18	49,311	-0.04%
2020/12/15	10	4.03	0	0.00	3.97	10	51,158	0.02%
2020/12/14	2	4.04	0	0.00	3.93	2	51,449	0.00%
2020/12/09	10	4.28	0	0.00	4.23	10	52,679	0.02%
2020/12/08	55	4.32	5	4.34	4.30	50	53,212	0.09%
2020/11/24	2	4.64	0	0.00	4.57	2	57,185	0.00%
2020/11/10	1	4.89	10	4.89	4.90	-9	60,132	-0.01%
2020/11/09	0	0.00	4	5.09	5.01	-4	59,979	-0.01%
2020/11/06	3	5.08	0	0.00	4.89	3	59,752	0.01%
2020/11/05	4	5.05	52	5.09	4.87	-48	58,692	-0.08%
2020/11/04	50	4.82	4	4.72	5.10	46	56,623	0.08%
2020/10/29	4	5.24	3	5.20	5.38	1	51,393	0.00%
2020/10/28	11	5.43	11	5.31	5.15	0	49,233	0.00%
2020/10/27	31	4.98	184	5.11	5.12	-153	44,933	-0.34%	大賣/鉅額交易
2020/10/26	80	4.33	50	4.41	4.66	30	43,416	0.07%
2020/10/23	12	4.52	25	4.26	4.24	-13	39,214	-0.03%
2020/10/22	3	4.99	102	4.76	4.71	-99	38,359	-0.26%	大賣/
2020/10/21	99	5.66	28	5.31	5.23	71	36,585	0.19%
2020/10/20	51	6.19	0	0.00	5.75	51	33,959	0.15%
2020/10/19	65	6.84	41	7.12	6.38	24	33,214	0.07%
2020/10/16	60	7.16	60	7.26	7.08	0	31,493	0.00%
2020/10/15	130	6.84	0	0.00	6.86	130	29,394	0.44%	大買/鉅額交易
2020/10/14	0	0.00	2	6.24	6.24	-2	26,326	-0.01%
2020/10/13	1	5.40	0	0.00	5.68	1	26,013	0.00%
2020/10/06	9	7.07	0	0.00	7.07	9	24,531	0.04%
2020/10/05	2	7.46	4.2	7.45	7.85	-2.2	24,177	-0.01%
2020/09/24	16	13.41	9	12.50	11.90	7	22,760	0.03%
2020/09/23	0	0.00	19	12.50	12.50	-19	21,501	-0.09%
2020/09/21	3	10.40	2	10.40	10.40	1	20,376	0.00%
2020/09/18	1	9.31	15	9.48	9.49	-14	19,524	-0.07%
2020/09/17	3	8.38	0	0.00	8.63	3	18,767	0.02%
2020/09/16	0	0.00	5	7.70	7.93	-5	18,105	-0.03%
2020/09/15	1	7.50	6	7.22	7.21	-5	17,436	-0.03%
2020/09/14	5	7.01	0	0.00	7.01	5	16,982	0.03%
2020/09/10	0	0.00	0.3	6.37	6.38	-0.3	15,553	0.00%
2020/09/08	0	0.00	2	5.58	5.28	-2	14,530	-0.01%
2020/09/07	0	0.00	1	5.26	5.26	-1	13,573	-0.01%
2020/09/04	2	4.72	18	4.80	4.79	-16	12,804	-0.12%
2020/09/03	3	4.68	0	0.00	4.80	3	12,510	0.02%
2020/09/02	2	4.99	1	4.82	4.87	1	12,127	0.01%
2020/09/01	4	5.05	26	4.60	4.82	-22	11,868	-0.19%
2020/08/31	53	4.55	0	0.00	4.85	53	11,377	0.47%
2020/08/28	100	5.30	19	5.42	4.44	81	10,271	0.79%
2020/08/27	10	4.93	7	4.93	4.93	3	8,274	0.04%
2020/08/26	7	4.49	0	0.00	4.49	7	8,086	0.09%
2020/08/25	27	4.09	0	0.00	4.09	27	7,952	0.34%
2020/08/24	0	0.00	1	3.72	3.72	-1	7,560	-0.01%
2020/08/20	58	3.06	25	3.09	3.09	33	6,599	0.50%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/10	0	0.00	30	2.50	2.52	-30	3,313	-0.91%
2020/04/06	0	0.00	2	2.33	2.32	-2	8,623	-0.02%
2020/04/01	0	0.00	0.2	2.40	2.35	-0.2	8,648	0.00%
2020/03/16	0	0.00	0.1	2.68	2.61	-0.1	9,636	0.00%
2020/03/13	5	2.52	5	2.56	2.64	0	9,842	0.00%
2020/03/06	10	3.31	0	0.00	3.32	10	9,611	0.10%
2020/03/04	5	3.32	5	3.34	3.35	0	9,600	0.00%
2020/03/02	0	0.00	10	3.47	3.42	-10	9,520	-0.11%
2020/02/27	1	3.70	0	0.00	3.43	1	9,468	0.01%
2020/02/26	5	3.73	5	3.75	3.78	0	9,233	0.00%
2020/02/10	0	0.00	5	3.73	3.70	-5	8,076	-0.06%
2020/02/07	6	3.72	0	0.00	3.70	6	7,900	0.08%
2020/02/06	6	3.76	15	3.76	3.79	-9	7,604	-0.12%
2020/02/05	1	3.71	0	0.00	3.76	1	7,221	0.01%
2020/01/16	10	3.21	0	0.00	3.22	10	5,246	0.19%
2020/01/15	10	3.25	0	0.00	3.22	10	5,162	0.19%
2019/12/20	40	3.28	0	0.00	3.25	40	4,096	0.98%
2019/12/19	10	3.30	0	0.00	3.26	10	4,012	0.25%
2019/11/28	0	0.00	1	2.66	2.80	-1	1,800	-0.06%
2018/08/02	4	2.73	0	0.00	2.68	4	1,525	0.26%
2018/05/11	0	0.00	100	2.65	2.63	-100	1,406	-7.11%
2018/05/03	0	0.00	1	2.66	2.66	-1	2,257	-0.04%
2018/03/30	0	0.00	0.4	2.78	2.80	-0.4	2,254	-0.02%
2018/03/22	0	0.00	32	2.85	2.84	-32	2,186	-1.46%
2018/03/21	0	0.00	6.5	2.84	2.84	-6.5	2,191	-0.30%
2018/03/06	100	2.86	0	0.00	2.86	100	2,269	4.41%