台苯 (1310)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.63	11.55	-2	700	-0.29%
2024/11/15	0	0.00	25	11.60	11.60	-25	700	-3.57%
2024/11/12	0.1	11.62	0	0.00	11.55	0.1	695	0.02%
2024/11/11	0	11.95	0	0.00	11.85	0	685	0.00%
2024/11/01	0	12.20	0	0.00	12.20	0	748	0.00%
2024/09/27	0.1	13.00	0	0.00	13.05	0.1	1,089	0.00%
2024/09/23	0.1	12.39	0	0.00	12.30	0.1	1,044	0.01%
2024/08/15	0	13.20	0	0.00	13.25	0	1,248	0.00%
2024/08/14	0	0.00	2	13.15	13.15	-2	1,251	-0.16%
2024/08/05	0.1	12.85	0	0.00	12.75	0.1	1,318	0.01%
2024/08/02	0	14.00	0	0.00	13.90	0	1,284	0.00%
2024/07/22	0.1	14.00	0	0.00	14.05	0.1	1,280	0.01%
2024/07/19	0	14.00	0	0.00	14.05	0	1,261	0.00%
2024/07/12	0.1	14.30	1.7	14.30	14.30	-1.6	1,151	-0.14%
2024/07/11	0	0.00	2	13.90	14.00	-2	1,090	-0.18%
2024/07/05	0.1	13.50	0	0.00	13.60	0.1	1,041	0.01%
2024/06/25	0	0.00	36	13.25	13.30	-36	998	-3.60%
2024/06/18	0	13.20	0	0.00	13.15	0	949	0.00%
2024/06/11	2	13.25	0	0.00	13.25	2	994	0.20%
2024/06/06	0.2	12.83	0	0.00	12.75	0.2	979	0.02%
2024/06/04	0.1	13.00	0	0.00	13.05	0.1	941	0.01%
2024/05/23	0	0.00	0.1	13.65	13.65	-0.1	859	-0.01%
2024/05/22	2	14.00	0	0.00	13.95	2	853	0.23%
2024/05/21	0.1	13.80	0	0.00	13.75	0.1	837	0.01%
2024/04/16	0.2	12.95	0	0.00	12.90	0.2	781	0.03%
2024/04/12	0.1	13.10	0	0.00	13.10	0.1	748	0.01%
2024/04/11	0.2	13.23	0	0.00	13.15	0.2	739	0.03%
2024/04/09	0.1	13.60	0	0.00	13.55	0.1	720	0.01%
2024/04/08	0	0.00	0.1	13.30	13.30	-0.1	711	-0.01%
2024/03/28	1	13.56	0	0.00	13.45	1	717	0.14%
2024/03/27	2	13.45	0	0.00	13.45	2	721	0.28%
2024/03/15	0.5	13.80	0	0.00	13.65	0.5	701	0.07%
2024/03/13	0.1	13.55	0	0.00	13.45	0.1	671	0.01%
2024/03/12	0.2	13.87	2	13.90	13.85	-1.9	666	-0.28%
2024/03/08	0.1	13.65	0	0.00	13.60	0.1	664	0.01%
2024/03/05	0.1	14.10	0	0.00	14.00	0.1	647	0.02%
2024/02/27	0.1	14.30	0	0.00	14.20	0.1	671	0.01%
2024/02/20	0	14.60	0	0.00	14.50	0	694	0.00%
2024/02/19	0.1	14.80	0	0.00	14.60	0.1	703	0.01%
2024/02/02	0	0.00	2	14.50	14.40	-2	740	-0.27%
2024/02/01	0	14.45	0	0.00	14.45	0	770	0.00%
2024/01/25	0.2	14.37	0	0.00	14.25	0.2	772	0.02%
2024/01/18	0.1	14.25	0	0.00	13.95	0.1	783	0.01%
2024/01/16	0.1	14.30	0	0.00	14.25	0.1	764	0.01%
2024/01/09	0.1	15.25	0	0.00	15.20	0.1	721	0.01%
2024/01/08	0	15.35	0	0.00	15.35	0	719	0.00%
2024/01/02	10	15.50	0	0.00	15.55	10	724	1.38%
2023/12/27	0	15.70	0	0.00	15.65	0	733	0.00%
2023/12/26	0.1	15.65	0	0.00	15.60	0.1	736	0.02%
2023/12/25	10	15.73	0	0.00	15.55	10	741	1.35%
2023/12/14	2	15.75	0	0.00	15.70	2	771	0.26%
2023/12/12	0.1	16.05	0	0.00	15.90	0.1	788	0.02%
2023/12/01	0	0.00	1	16.60	16.60	-1	872	-0.11%
2023/11/28	0	0.00	2	16.60	16.60	-2	853	-0.23%
2023/11/14	0	0.00	10	15.85	15.95	-10	786	-1.27%
2023/11/13	5	15.45	0	0.00	15.65	5	789	0.63%
2023/11/10	5	15.65	0	0.00	15.60	5	798	0.63%
2023/11/08	0	0.00	1	15.75	15.80	-1	803	-0.12%
2023/10/23	0	0.00	10	15.65	15.55	-10	1,068	-0.94%
2023/10/18	5	15.35	0	0.00	15.20	5	1,064	0.47%
2023/10/06	5	15.55	0	0.00	15.60	5	1,109	0.45%
2023/10/02	2	16.05	0	0.00	16.05	2	1,144	0.17%
2023/09/13	0	0.00	4	16.50	16.30	-4	1,189	-0.34%
2023/09/12	0.1	15.72	0	0.00	15.70	0.1	1,181	0.01%
2023/09/06	2	15.40	0	0.00	15.40	2	1,183	0.17%
2023/08/31	0	0.00	10	15.50	15.35	-10	1,295	-0.77%
2023/08/30	10	15.25	0	0.00	15.30	10	1,371	0.73%
2023/08/25	0	0.00	2	15.50	15.45	-2	1,510	-0.13%
2023/08/24	0.1	15.25	0	0.00	15.50	0.1	1,535	0.00%
2023/08/17	2	15.00	0	0.00	15.20	2	1,903	0.11%
2023/08/14	0.1	15.50	0	0.00	15.45	0.1	1,934	0.01%
2023/08/04	0	0.00	1	16.85	16.85	-1	2,017	-0.05%
2023/08/02	13	16.97	13	16.75	16.70	0	2,049	0.00%
2023/07/27	0	0.00	10	16.25	16.10	-10	2,265	-0.44%
2023/07/20	0	0.00	1	15.90	15.85	-1	4,521	-0.02%
2023/07/14	0	0.00	10	15.45	15.45	-10	5,012	-0.20%
2023/07/06	5	16.05	0	0.00	16.10	5	5,094	0.10%
2023/07/05	5	16.20	0	0.00	16.25	5	5,092	0.10%
2023/06/30	1.1	16.40	3	16.55	16.55	-1.9	5,052	-0.04%
2023/06/28	3	16.20	0	0.00	16.25	3	5,027	0.06%
2023/06/21	0	0.00	11	16.53	16.60	-11	5,007	-0.22%
2023/06/16	0	0.00	1	16.40	16.60	-1	4,962	-0.02%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	5	16.20	0	0.00	16.30	5	4,917	0.10%
2023/06/12	5	16.50	0	0.00	16.30	5	4,899	0.10%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	3	16.93	4	17.05	16.90	-1	4,831	-0.02%
2023/06/05	1	17.50	0	0.00	17.40	1	4,762	0.02%
2023/06/02	4	17.15	0	0.00	17.10	4	4,693	0.09%
2023/05/31	0	0.00	14	16.40	16.50	-14	4,563	-0.31%
2023/05/26	0	0.00	1	16.70	16.65	-1	4,482	-0.02%
2023/05/25	3	17.53	3	17.50	17.25	0	4,413	0.00%
2023/05/24	1	17.20	1	16.90	17.15	0	4,223	0.00%
2023/05/22	1	16.70	0	0.00	16.80	1	4,122	0.02%
2023/05/19	0	0.00	1	16.50	16.40	-1	4,095	-0.02%
2023/05/17	1	16.65	10	16.75	16.65	-9	4,038	-0.22%
2023/05/12	10.1	16.20	0	0.00	16.15	10.1	3,941	0.26%
2023/05/11	10.1	16.20	0	0.00	15.95	10.1	3,912	0.26%
2023/05/09	1	16.70	0	0.00	16.50	1	3,809	0.03%
2023/05/05	0.1	16.80	0	0.00	16.80	0.1	3,710	0.00%
2023/05/04	1	17.30	1	17.20	17.15	0	3,658	0.00%
2023/05/03	1	17.40	2	17.35	17.10	-1	3,585	-0.03%
2023/05/02	0	0.00	10	17.19	17.30	-10	3,428	-0.29%
2023/04/28	7	16.80	0	0.00	16.80	7	3,278	0.21%
2023/04/27	4	17.66	1.3	17.89	17.20	2.7	3,126	0.09%
2023/04/26	13	16.48	25	16.78	17.70	-12	2,693	-0.45%
2023/04/25	25.2	17.46	13	17.93	16.50	12.2	2,223	0.55%
2023/04/24	6	16.60	9	16.38	17.05	-3	1,114	-0.27%
2023/04/21	5	15.35	5	15.48	15.50	0	733	0.00%
2023/04/20	0.1	14.80	0	0.00	14.85	0.1	610	0.02%
2023/04/19	0.2	15.07	0	0.00	14.85	0.2	605	0.03%
2023/04/14	18.1	14.93	0	0.00	14.75	18.1	513	3.53%
2023/04/13	0	0.00	10	15.05	15.00	-10	493	-2.02%
2023/02/20	1	14.00	1	14.10	14.10	0	461	0.00%
2023/02/10	4	13.75	0	0.00	13.75	4	458	0.87%
2023/01/30	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/01/13	1	13.70	0	0.00	13.80	1	415	0.24%
2023/01/04	0	0.00	0.1	13.40	13.35	-0.1	452	-0.03%
2022/12/29	4	13.40	0	0.00	13.40	4	460	0.87%
2022/12/07	0	0.00	0.5	13.80	13.80	-0.5	484	-0.09%
2022/11/30	1	14.50	20	14.20	14.40	-19	468	-4.06%
2022/10/25	0	0.00	3	12.55	12.45	-3	484	-0.62%
2022/08/29	3	14.35	0	0.00	14.35	3	832	0.36%
2022/08/23	1	14.40	0	0.00	14.40	1	826	0.12%
2022/08/19	2	14.35	0	0.00	14.50	2	827	0.24%
2022/07/14	20	13.35	0	0.00	13.50	20	888	2.25%
2022/07/08	0.1	13.80	0	0.00	13.60	0.1	860	0.01%
2022/07/04	0.3	14.00	0	0.00	14.00	0.3	827	0.03%
2022/06/29	1.5	14.50	0	0.00	14.45	1.5	789	0.19%
2022/06/28	0	0.00	2	14.95	15.05	-2	689	-0.29%
2022/06/27	0.2	15.30	0	0.00	15.25	0.2	678	0.03%
2022/06/24	0	15.20	0	0.00	15.15	0	662	0.00%
2022/06/23	0.3	14.90	0	0.00	14.95	0.3	666	0.04%
2022/06/20	2.2	15.24	0	0.00	15.15	2.2	747	0.29%
2022/05/31	0.3	15.80	0	0.00	15.75	0.3	830	0.04%
2022/05/18	1	15.65	1	15.65	15.65	0	942	0.00%
2022/05/09	10	15.70	0	0.00	15.70	10	1,009	0.99%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/26	0	0.00	2	16.50	16.60	-2	1,078	-0.19%
2022/04/19	3	16.70	0	0.00	16.75	3	1,089	0.28%
2022/04/12	6	16.70	0	0.00	16.80	6	1,126	0.53%
2022/04/11	2	16.75	0	0.00	16.80	2	1,134	0.18%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/03/23	10	17.00	0	0.00	17.00	10	1,080	0.93%
2022/03/22	0	0.00	3	17.45	17.45	-3	1,022	-0.29%
2022/03/21	0	0.00	7	17.25	17.25	-7	1,021	-0.69%
2022/03/02	3	17.67	0	0.00	17.65	3	1,290	0.23%
2022/02/10	1	17.65	0	0.00	17.80	1	1,688	0.06%
2022/01/10	0	0.00	4	17.30	17.30	-4	2,141	-0.19%
2022/01/04	0	0.00	12	17.30	17.25	-12	2,301	-0.52%
2022/01/03	1	17.30	1	17.30	17.25	0	2,326	0.00%
2021/12/20	0	0.00	9	17.20	17.15	-9	2,763	-0.33%
2021/12/17	1	17.20	0	0.00	17.20	1	2,816	0.04%
2021/12/16	0	0.00	10	17.20	17.20	-10	2,842	-0.35%
2021/12/15	1	17.05	0	0.00	17.05	1	2,906	0.03%
2021/11/26	10	17.75	0	0.00	17.65	10	3,202	0.31%
2021/11/12	0	0.00	3	18.10	18.10	-3	4,570	-0.07%
2021/11/08	0	0.00	20	18.25	18.40	-20	4,675	-0.43%
2021/11/02	4	18.10	0	0.00	18.10	4	4,673	0.09%
2021/11/01	0	0.00	4	18.20	18.20	-4	4,662	-0.09%
2021/10/27	4.1	18.21	0	0.00	18.15	4.1	4,640	0.09%
2021/10/25	0	0.00	6	18.20	18.20	-6	4,590	-0.13%
2021/10/22	2	17.95	3	18.10	18.15	-1	4,603	-0.02%
2021/10/21	6	18.34	0	0.00	18.25	6	4,560	0.13%
2021/10/18	1	18.50	1	18.40	18.50	0	4,554	0.00%
2021/10/15	3	18.35	0	0.00	18.20	3	4,590	0.07%
2021/10/14	3	18.27	0	0.00	18.35	3	4,578	0.07%
2021/10/13	1	18.35	0	0.00	18.30	1	4,592	0.02%
2021/10/12	0	0.00	2	18.65	18.65	-2	4,609	-0.04%
2021/10/01	0	0.00	2	19.55	19.30	-2	4,834	-0.04%
2021/09/30	4	20.15	0	0.00	20.20	4	4,890	0.08%
2021/09/29	3	20.30	0	0.00	20.25	3	5,033	0.06%
2021/09/28	3	20.63	0	0.00	20.35	3	5,264	0.06%
2021/09/27	0	0.00	12	20.55	20.60	-12	6,878	-0.17%
2021/09/24	5	20.30	0	0.00	20.10	5	8,083	0.06%
2021/09/16	1	20.55	1	20.55	20.55	0	8,266	0.00%
2021/09/15	0	0.00	10	20.40	20.40	-10	8,252	-0.12%
2021/09/10	1	20.55	0	0.00	21.00	1	8,318	0.01%
2021/09/03	0	0.00	6	20.75	20.75	-6	8,362	-0.07%
2021/09/02	0	0.00	12	20.95	20.95	-12	8,388	-0.14%
2021/09/01	9	21.46	1	21.70	21.40	8	8,384	0.10%
2021/08/31	12	22.45	2	22.40	22.45	10	8,398	0.12%
2021/08/26	0	0.00	2	21.85	21.90	-2	8,529	-0.02%
2021/08/25	0	0.00	4	21.45	21.40	-4	8,612	-0.05%
2021/08/24	4	21.46	2	21.43	21.35	2	8,619	0.02%
2021/08/20	5	21.11	4	21.28	20.90	1	8,525	0.01%
2021/08/19	5	21.50	29	21.35	20.90	-24	8,358	-0.29%
2021/08/18	9	19.92	6	20.26	20.75	3	7,879	0.04%
2021/08/17	0	0.00	7	20.15	20.15	-7	7,983	-0.09%
2021/08/16	0.1	19.55	0	0.00	19.60	0.1	7,876	0.00%
2021/08/13	0	0.00	3	19.52	19.45	-3	7,859	-0.04%
2021/08/10	2	19.75	0	0.00	20.10	2	7,823	0.03%
2021/07/29	0	0.00	2	19.50	19.70	-2	8,936	-0.02%
2021/07/27	1	19.70	0	0.00	19.55	1	9,145	0.01%
2021/07/26	0.1	19.90	0	0.00	19.80	0.1	9,232	0.00%
2021/07/21	1	20.10	2	20.15	20.00	-1	9,481	-0.01%
2021/07/20	3	20.37	0	0.00	20.25	3	9,496	0.03%
2021/07/19	0.1	20.61	2	20.85	20.85	-1.9	9,633	-0.02%
2021/07/16	9	20.77	0	0.00	20.65	9	10,072	0.09%
2021/07/14	0.1	20.30	0	0.00	20.15	0.1	10,534	0.00%
2021/07/13	8	20.61	0	0.00	20.20	8	11,014	0.07%
2021/07/12	3	21.23	3	21.05	21.00	0	11,068	0.00%
2021/07/09	1	21.25	0	0.00	21.15	1	11,127	0.01%
2021/07/08	7	21.38	0	0.00	21.35	7	11,181	0.06%
2021/07/06	1	21.45	3	21.75	21.85	-2	11,298	-0.02%
2021/07/05	5.5	21.84	12.2	21.75	21.75	-6.7	11,236	-0.06%
2021/07/02	36	23.76	31	23.52	22.15	5	11,183	0.04%
2021/07/01	40	23.08	25	23.50	23.55	15	9,649	0.16%
2021/06/30	8	20.74	5	21.60	21.60	3	8,492	0.04%
2021/06/24	0	0.00	1	20.15	20.15	-1	8,385	-0.01%
2021/06/23	1	19.80	0	0.00	19.80	1	8,520	0.01%
2021/06/21	1	19.60	0	0.00	19.75	1	8,561	0.01%
2021/06/18	11	20.56	0	0.00	20.30	11	8,557	0.13%
2021/06/10	0	0.00	5	21.10	20.80	-5	8,517	-0.06%
2021/06/09	2	21.10	0	0.00	21.10	2	8,475	0.02%
2021/06/07	3	20.85	15	21.20	20.90	-12	8,474	-0.14%
2021/06/04	1	20.75	2	20.90	20.70	-1	8,400	-0.01%
2021/06/03	15	21.18	2	21.15	21.10	13	8,350	0.16%
2021/06/02	5	20.68	0	0.00	20.35	5	8,385	0.06%
2021/05/31	2	19.78	0	0.00	19.65	2	8,133	0.02%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/19	0	0.00	1	18.20	18.50	-1	8,202	-0.01%
2021/05/18	1	18.20	0	0.00	18.30	1	8,227	0.01%
2021/05/13	0	0.00	2	18.40	18.40	-2	7,965	-0.03%
2021/05/11	15	21.90	100	22.30	21.10	-85	7,600	-1.12%
2021/05/06	0	0.00	0.1	20.90	20.55	-0.1	6,947	0.00%
2021/05/05	0.1	20.75	6	20.75	20.40	-5.9	6,901	-0.09%
2021/05/04	1	19.80	0	0.00	19.70	1	6,822	0.01%
2021/05/03	7	21.81	0	0.00	21.00	7	6,684	0.10%
2021/04/29	5	22.00	0	0.00	21.90	5	6,606	0.08%
2021/04/28	1	21.80	0	0.00	21.90	1	6,514	0.02%
2021/04/27	1	21.80	2	22.00	21.85	-1	6,461	-0.02%
2021/04/26	12	21.30	0	0.00	21.30	12	6,339	0.19%
2021/04/23	1	21.30	0	0.00	21.15	1	6,282	0.02%
2021/04/22	5	22.40	6	22.78	22.20	-1	6,126	-0.02%
2021/04/21	10	22.05	11	22.01	22.00	-1	5,659	-0.02%
2021/04/20	11	22.08	1	22.20	22.25	10	5,540	0.18%
2021/04/19	2	22.40	14	22.80	23.65	-12	5,157	-0.23%
2021/04/16	0	0.00	4	21.44	21.50	-4	4,654	-0.09%
2021/04/15	1	20.80	4	21.05	20.90	-3	4,523	-0.07%
2021/04/14	5	20.20	0.3	20.10	20.20	4.8	4,442	0.11%
2021/04/12	0	0.00	1	20.90	21.20	-1	4,290	-0.02%
2021/04/09	1	20.80	1	20.50	20.55	0	4,184	0.00%
2021/04/08	123	20.77	2	20.68	20.80	121	4,113	2.94%	大買/鉅額交易
2021/04/07	29	20.15	3	19.95	20.10	26	3,969	0.66%
2021/04/06	0	0.00	5	19.75	19.80	-5	3,914	-0.13%
2021/03/31	0	0.00	10	19.23	19.30	-10	3,899	-0.26%
2021/03/29	3	19.65	0	0.00	19.65	3	4,577	0.07%
2021/03/26	5	19.15	1	19.40	19.45	4	5,132	0.08%
2021/03/25	0	0.00	1	19.00	19.00	-1	5,071	-0.02%
2021/03/24	0	0.00	1	19.15	19.05	-1	5,022	-0.02%
2021/03/22	0	0.00	3	18.75	18.75	-3	4,928	-0.06%
2021/03/18	0	0.00	10	18.50	18.45	-10	4,946	-0.20%
2021/03/16	10	18.45	0	0.00	18.45	10	5,012	0.20%
2021/03/15	3	18.60	0	0.00	18.50	3	5,121	0.06%
2021/03/08	4	18.55	3	18.28	18.25	1	5,014	0.02%
2021/03/04	0	0.00	1	18.05	17.95	-1	4,840	-0.02%
2021/02/25	0	0.00	5	18.15	18.30	-5	4,922	-0.10%
2021/02/23	3	18.30	4	18.23	18.40	-1	4,897	-0.02%
2021/02/22	2	18.50	3	18.42	18.35	-1	4,826	-0.02%
2021/02/19	2	17.90	0	0.00	17.90	2	4,740	0.04%
2021/02/18	1	17.30	0	0.00	17.45	1	4,602	0.02%
2021/01/28	0	0.00	30	16.20	16.30	-30	4,974	-0.60%
2021/01/15	1	16.85	0	0.00	16.90	1	5,007	0.02%
2021/01/13	1	17.40	0	0.00	17.15	1	5,037	0.02%
2021/01/11	1	17.50	10	17.50	17.60	-9	4,982	-0.18%
2021/01/06	0	0.00	5	18.10	18.00	-5	4,959	-0.10%
2020/12/30	20	19.35	5	18.95	18.90	15	4,756	0.32%
2020/12/29	3	18.75	5	18.85	18.70	-2	4,662	-0.04%
2020/12/28	0	0.00	4	18.95	18.90	-4	4,615	-0.09%
2020/12/25	1	19.15	0	0.00	19.10	1	4,539	0.02%
2020/12/24	0	0.00	4	19.24	19.35	-4	4,477	-0.09%
2020/12/23	45	19.98	12	19.24	19.00	33	4,314	0.76%
2020/12/22	30	19.95	32	19.69	19.40	-2	3,721	-0.05%
2020/12/21	5	18.30	1	18.10	18.30	4	3,073	0.13%
2020/12/11	0	0.00	20	17.88	17.85	-20	3,060	-0.65%
2020/12/09	0	0.00	8.6	18.24	18.30	-8.6	3,077	-0.28%
2020/12/07	5	17.70	0	0.00	17.80	5	3,614	0.14%
2020/12/03	0	0.00	0.1	17.25	17.35	-0.1	3,498	0.00%
2020/11/18	5	16.90	0	0.00	17.00	5	3,263	0.15%
2020/11/16	0	0.00	5	17.00	17.20	-5	3,259	-0.15%
2020/11/04	2	16.45	0	0.00	16.45	2	3,028	0.07%
2020/10/30	0	0.00	1	16.10	16.10	-1	3,000	-0.03%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	0	0.00	4	16.40	16.35	-4	2,975	-0.13%
2020/10/27	5	16.70	2	16.63	16.55	3	2,958	0.10%
2020/10/19	0	0.00	1	16.40	16.40	-1	2,802	-0.04%
2020/10/16	4	16.63	3	16.55	16.35	1	2,808	0.04%
2020/10/12	0	0.00	50	16.15	16.15	-50	2,872	-1.74%
2020/09/25	0	0.00	1	15.75	15.80	-1	2,980	-0.03%
2020/09/21	1	16.40	0	0.00	16.35	1	2,916	0.03%
2020/09/18	4	16.73	2	16.85	16.70	2	2,881	0.07%
2020/09/15	11	16.38	0	0.00	16.45	11	2,716	0.40%
2020/09/14	11	16.86	0	0.00	16.65	11	2,670	0.41%
2020/09/11	34	17.42	23	17.70	17.20	11	2,582	0.43%
2020/09/10	3	16.97	1	16.65	16.65	2	2,130	0.09%
2020/09/04	0	0.00	5	16.00	16.10	-5	1,800	-0.28%
2020/08/12	20	15.25	0	0.00	15.30	20	1,740	1.15%
2020/07/29	0	0.00	1	14.45	14.40	-1	1,817	-0.06%
2020/07/20	0.3	15.30	0	0.00	15.30	0.3	1,892	0.01%
2020/07/14	20	16.70	0	0.00	16.60	20	1,787	1.12%
2020/07/07	10	16.85	0	0.00	16.90	10	1,819	0.55%
2020/07/01	1	16.40	0	0.00	16.45	1	1,807	0.06%
2020/06/29	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/06/22	5	16.45	5	16.50	16.55	0	1,872	0.00%
2020/06/15	3	16.10	0	0.00	16.10	3	1,988	0.15%
2020/06/11	0	0.00	0.2	16.35	16.35	-0.2	2,067	-0.01%
2020/06/08	0	0.00	11	16.96	17.00	-11	2,214	-0.50%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/04	0	0.00	10	16.60	16.70	-10	2,210	-0.45%
2020/06/03	1	16.65	0	0.00	16.65	1	2,222	0.05%
2020/06/01	0	0.00	2	16.45	16.45	-2	2,271	-0.09%
2020/05/26	2	16.30	0	0.00	16.30	2	2,312	0.09%
2020/05/22	10	16.40	0	0.00	16.25	10	2,322	0.43%
2020/05/21	0	0.00	0.2	16.55	16.55	-0.2	2,313	-0.01%
2020/05/18	1	16.00	0	0.00	16.00	1	2,210	0.05%
2020/05/13	1	16.55	0	0.00	16.70	1	2,218	0.05%
2020/05/12	13	16.66	0	0.00	16.60	13	2,229	0.58%
2020/05/06	0	0.00	5	16.84	16.70	-5	2,284	-0.22%
2020/05/05	5	16.55	0	0.00	16.55	5	2,320	0.22%
2020/04/21	8	15.53	0	0.00	15.40	8	2,651	0.30%
2020/04/01	0	13.70	0	0.00	13.60	0	2,492	0.00%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/12	3	17.18	3	16.85	16.70	0	2,153	0.00%
2020/03/10	0	0.00	9	17.52	17.95	-9	2,094	-0.43%
2020/03/09	3	17.85	0	0.00	17.80	3	2,088	0.14%
2020/03/06	5	17.97	0	0.00	18.00	5	2,068	0.24%
2020/03/05	1	18.00	0	0.00	18.20	1	2,029	0.05%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/03	2	18.45	0	0.00	18.35	2	1,972	0.10%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/14	10	18.35	0	0.00	18.35	10	1,960	0.51%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/01/15	0	0.00	10	20.70	20.65	-10	1,305	-0.77%
2020/01/06	0	0.00	3	21.15	21.20	-3	1,375	-0.22%
2020/01/03	20	21.10	0	0.00	21.10	20	1,391	1.44%
2019/12/23	15	20.90	0	0.00	20.90	15	1,459	1.03%
2019/12/12	6	20.64	0	0.00	20.60	6	1,460	0.41%
2019/12/10	5	20.70	0	0.00	20.65	5	1,550	0.32%
2019/12/09	0	0.00	1	20.75	20.80	-1	1,526	-0.07%
2019/11/25	20	21.35	0	0.00	21.45	20	1,492	1.34%
2019/11/12	5	21.30	0	0.00	21.35	5	1,760	0.28%
2019/11/08	10	21.40	0	0.00	21.45	10	1,769	0.57%
2019/11/04	1	21.55	0	0.00	21.70	1	1,773	0.06%
2019/10/31	3	21.50	0	0.00	21.60	3	1,806	0.17%
2019/10/29	1	21.70	0	0.00	21.75	1	1,803	0.06%
2019/10/25	0	0.00	0.2	21.90	21.90	-0.2	1,847	-0.01%
2019/09/26	1	21.65	0	0.00	21.65	1	1,834	0.05%
2019/09/23	0	0.00	1	22.20	22.25	-1	1,838	-0.05%
2019/09/18	1	22.60	0	0.00	22.50	1	1,891	0.05%
2019/09/16	0	0.00	1	23.70	22.90	-1	1,894	-0.05%
2019/09/05	0	0.00	1	22.30	22.10	-1	1,873	-0.05%
2019/09/04	0	0.00	1	22.05	22.20	-1	1,868	-0.05%
2019/08/26	8	21.88	0	0.00	21.80	8	1,805	0.44%
2019/08/07	0	0.00	1	24.30	24.20	-1	1,644	-0.06%
2019/08/06	1	23.65	0	0.00	24.15	1	1,656	0.06%
2019/07/29	2	24.40	0	0.00	24.35	2	1,635	0.12%
2019/07/24	0	0.00	10	24.40	24.35	-10	1,633	-0.61%
2019/06/27	36	24.80	0	0.00	24.70	36	1,870	1.92%
2019/06/25	0	0.00	1	24.45	24.50	-1	1,852	-0.05%
2019/06/21	0	0.00	2	24.20	24.40	-2	1,853	-0.11%
2019/06/19	1	24.00	0	0.00	24.10	1	1,875	0.05%
2019/06/11	1	24.00	0	0.00	24.10	1	1,868	0.05%
2019/06/05	1	24.00	0	0.00	24.00	1	1,912	0.05%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/30	10	24.20	0	0.00	24.20	10	1,921	0.52%
2019/05/29	1	24.10	0	0.00	24.10	1	1,936	0.05%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/23	3	23.80	1	23.75	23.75	2	1,941	0.10%
2019/05/22	4	23.95	0	0.00	23.95	4	2,003	0.20%
2019/05/21	5	23.90	0	0.00	23.90	5	2,029	0.25%
2019/05/20	0	0.00	4	24.40	24.15	-4	2,008	-0.20%
2019/05/17	0	0.00	3	24.40	24.45	-3	2,041	-0.15%
2019/05/15	5	24.86	0	0.00	24.75	5	2,096	0.24%
2019/05/09	0	0.00	7	25.09	25.10	-7	2,281	-0.31%
2019/05/08	0	0.00	3	24.88	25.05	-3	2,322	-0.13%
2019/05/06	2	24.80	7	24.83	24.80	-5	2,459	-0.20%
2019/05/03	7	25.04	0	0.00	25.00	7	2,506	0.28%
2019/04/29	0	0.00	10	25.00	24.90	-10	2,580	-0.39%
2019/04/25	1	25.20	0	0.00	25.35	1	2,637	0.04%
2019/04/19	1	24.95	0	0.00	25.00	1	2,661	0.04%
2019/04/18	0	0.00	1	25.00	24.95	-1	2,687	-0.04%
2019/04/17	1	25.10	0	0.00	25.05	1	2,727	0.04%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/09	0	0.00	2	25.30	25.30	-2	2,941	-0.07%
2019/03/29	0	0.00	1	24.45	24.35	-1	3,286	-0.03%
2019/03/25	0	0.00	4	24.40	24.25	-4	3,624	-0.11%
2019/03/22	1	24.35	0	0.00	24.55	1	3,708	0.03%
2019/03/14	1	24.25	6	24.25	24.25	-5	4,356	-0.11%
2019/03/11	1	23.95	0	0.00	23.95	1	4,915	0.02%
2019/03/04	0	0.00	1	24.45	24.35	-1	5,167	-0.02%
2019/02/25	2	24.30	0	0.00	24.45	2	5,408	0.04%
2019/02/22	2	24.40	2	24.45	24.45	0	5,480	0.00%
2019/02/21	2	24.60	35	24.25	24.65	-33	5,540	-0.60%
2019/02/20	10	24.10	0	0.00	24.00	10	5,512	0.18%
2019/02/15	0	0.00	2	23.95	24.00	-2	5,633	-0.04%
2019/02/12	0	0.00	1	23.50	23.40	-1	5,683	-0.02%
2019/02/11	2	23.85	0	0.00	23.75	2	5,705	0.04%
2019/01/29	0	0.00	1	23.60	23.60	-1	5,658	-0.02%
2019/01/28	2	23.50	2	23.55	23.55	0	5,635	0.00%
2019/01/21	2	23.00	0	0.00	23.05	2	5,521	0.04%
2019/01/18	0	0.00	2	22.95	22.95	-2	5,517	-0.04%
2019/01/14	0	0.00	1	22.70	22.70	-1	5,647	-0.02%
2019/01/11	0	22.70	0	0.00	22.70	0	5,788	0.00%
2019/01/10	2	22.60	0	0.00	22.55	2	5,836	0.03%
2019/01/07	0.1	22.75	1	22.75	22.90	-0.9	5,885	-0.02%
2019/01/03	2	22.60	2	22.68	22.50	0	6,018	0.00%
2019/01/02	1	22.90	0	0.00	22.85	1	6,041	0.02%
2018/12/28	1	22.50	0	0.00	22.50	1	6,033	0.02%
2018/12/27	39	22.84	0	0.00	22.60	39	6,020	0.65%
2018/12/21	2	24.90	0	0.00	24.90	2	6,001	0.03%
2018/12/20	0	0.00	1	25.30	25.20	-1	6,080	-0.02%
2018/12/18	1	26.00	0	0.00	26.00	1	6,311	0.02%
2018/12/17	0	0.00	10	25.10	25.15	-10	6,374	-0.16%
2018/12/10	3	26.27	3	26.37	26.20	0	6,298	0.00%
2018/12/05	0	0.00	10	26.00	26.20	-10	5,615	-0.18%
2018/12/04	0	0.00	5	25.73	25.90	-5	5,512	-0.09%
2018/12/03	2	24.90	0	0.00	24.90	2	5,220	0.04%
2018/11/29	2	24.70	1	24.60	24.70	1	5,096	0.02%
2018/11/26	4	24.70	4	25.00	24.55	0	5,009	0.00%
2018/11/23	0	0.00	10	25.25	24.65	-10	4,949	-0.20%
2018/11/22	0	0.00	2	25.10	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	2	24.63	24.70	-2	4,742	-0.04%
2018/11/20	0	0.00	10	24.20	24.35	-10	4,697	-0.21%
2018/11/16	1	24.05	2	24.00	24.00	-1	4,611	-0.02%
2018/11/12	5	22.85	5	23.05	23.15	0	4,448	0.00%
2018/10/31	3	22.75	0	0.00	23.00	3	4,397	0.07%
2018/10/25	3	21.65	3	21.50	21.65	0	4,463	0.00%
2018/10/24	5	22.50	0	0.00	22.25	5	4,445	0.11%
2018/10/23	0	0.00	3	22.90	22.90	-3	4,394	-0.07%
2018/10/12	5	23.55	5	23.78	23.95	0	4,262	0.00%
2018/10/11	0	0.00	5	23.60	23.60	-5	4,217	-0.12%
2018/10/05	0	0.00	2	24.03	23.95	-2	4,013	-0.05%
2018/10/04	10	24.40	10	24.20	24.20	0	3,931	0.00%
2018/09/28	0	0.00	1	24.30	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	3	24.20	24.20	-3	3,525	-0.09%
2018/09/26	0	0.00	15	24.03	24.25	-15	3,414	-0.44%
2018/09/21	10	23.00	4	23.20	23.25	6	3,067	0.20%
2018/09/20	0	0.00	1	22.70	22.75	-1	2,914	-0.03%
2018/09/17	0	0.00	2	21.95	22.25	-2	2,923	-0.07%
2018/09/13	2	21.70	0	0.00	21.70	2	2,939	0.07%
2018/09/03	0	0.00	5	22.15	21.90	-5	3,303	-0.15%
2018/08/27	2	22.25	0	0.00	22.35	2	3,892	0.05%
2018/08/22	5	22.15	0	0.00	21.95	5	4,301	0.12%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/17	0	0.00	0.1	21.90	21.90	-0.1	4,587	0.00%
2018/08/14	1	22.50	5	22.50	22.45	-4	5,447	-0.07%
2018/08/02	0	0.00	2	22.00	21.95	-2	7,100	-0.03%
2018/07/26	2	22.25	1	22.10	22.25	1	7,215	0.01%
2018/07/25	1	21.90	1	21.90	21.90	0	7,200	0.00%
2018/07/24	0.2	21.70	0	0.00	21.70	0.2	7,178	0.00%
2018/07/20	2	23.20	0	0.00	23.10	2	7,037	0.03%
2018/07/17	7	23.09	0	0.00	23.10	7	6,975	0.10%
2018/07/16	0	0.00	2	23.25	23.40	-2	7,009	-0.03%
2018/07/11	0	0.00	1	22.90	22.95	-1	7,123	-0.01%
2018/07/09	2	22.80	1	22.75	22.80	1	7,248	0.01%
2018/07/06	0.1	22.10	0	0.00	22.10	0.1	7,227	0.00%
2018/06/28	0	0.00	1	22.65	22.60	-1	7,182	-0.01%
2018/06/27	1	22.85	0	0.00	22.65	1	7,158	0.01%
2018/06/26	0	0.00	20	22.98	22.65	-20	7,155	-0.28%
2018/06/25	0	0.00	3	23.55	23.30	-3	7,080	-0.04%
2018/06/14	0	0.00	1	24.15	24.05	-1	6,901	-0.01%
2018/06/12	21	24.00	0	0.00	24.45	21	6,850	0.31%
2018/06/07	0	0.00	1	24.50	24.35	-1	6,985	-0.01%
2018/06/05	1	24.40	0	0.00	24.30	1	6,877	0.01%
2018/06/04	0	0.00	48	24.55	24.50	-48	6,713	-0.72%
2018/06/01	11	23.99	3	24.23	24.10	8	6,511	0.12%
2018/05/31	0	0.00	1	24.30	24.35	-1	6,355	-0.02%
2018/05/30	24	23.39	1	23.70	23.50	23	6,101	0.38%
2018/05/29	2	23.43	0	0.00	23.45	2	6,036	0.03%
2018/05/28	0	0.00	2	23.85	23.65	-2	5,971	-0.03%
2018/05/25	4	23.76	1	23.80	23.70	3	5,855	0.05%
2018/05/24	3	24.22	0	0.00	24.10	3	5,746	0.05%
2018/05/23	9	24.46	18	24.64	24.70	-9	5,495	-0.16%
2018/05/21	28	24.41	6	24.55	24.25	22	4,822	0.46%
2018/05/18	8	23.19	13	23.24	24.10	-5	4,241	-0.12%
2018/05/17	5	22.60	12	22.51	22.55	-7	3,356	-0.21%
2018/05/15	1	21.80	3	21.92	21.90	-2	3,158	-0.06%
2018/05/11	0	0.00	6.3	21.91	22.10	-6.3	3,092	-0.20%
2018/05/10	1	21.90	5	21.85	21.85	-4	3,037	-0.13%
2018/04/24	10	21.50	0	0.00	21.50	10	3,226	0.31%
2018/04/20	10	21.85	11	22.00	21.90	-1	3,289	-0.03%
2018/04/17	0	0.00	3	22.00	21.90	-3	3,380	-0.09%
2018/04/16	0	0.00	1	22.00	22.00	-1	3,388	-0.03%
2018/04/09	10	21.79	1	21.75	21.75	9	3,715	0.24%
2018/03/27	0	0.00	3	21.50	21.50	-3	5,223	-0.06%
2018/03/23	0	0.00	2	21.15	21.20	-2	5,264	-0.04%
2018/03/22	6	21.50	0	0.00	21.45	6	5,273	0.11%
2018/03/21	10	21.55	0	0.00	21.55	10	5,295	0.19%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/16	2	21.75	0	0.00	21.80	2	5,320	0.04%
2018/03/15	1	21.80	0	0.00	21.70	1	5,366	0.02%
2018/03/14	5	21.70	1	21.95	21.90	4	5,345	0.07%
2018/03/12	0	0.00	1	21.35	21.40	-1	5,158	-0.02%
2018/03/09	1	21.00	0	0.00	21.00	1	5,204	0.02%
2018/02/26	0	0.00	3	20.78	20.75	-3	5,924	-0.05%
2018/02/12	1	20.05	0	0.00	19.90	1	6,317	0.02%
2018/02/07	3	20.00	0	0.00	20.05	3	6,395	0.05%
2018/02/06	10	20.20	0	0.00	19.80	10	6,550	0.15%
2018/01/25	0	0.00	3.7	21.76	21.60	-3.7	7,253	-0.05%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/23	1	21.50	0	0.00	21.50	1	7,193	0.01%
2018/01/22	0	0.00	16	21.40	21.50	-16	7,139	-0.22%
2018/01/19	3	21.80	0	0.00	21.65	3	7,036	0.04%
2018/01/17	3	21.97	1	22.00	21.90	2	6,908	0.03%
2018/01/16	1	22.20	0	0.00	22.15	1	6,825	0.01%
2018/01/10	1	22.70	0	0.00	22.80	1	6,703	0.01%
2018/01/09	0	0.00	3	23.02	22.75	-3	6,617	-0.05%
2018/01/08	15	22.85	0	0.00	22.60	15	6,498	0.23%
2018/01/05	2	22.58	1	22.60	22.55	1	6,424	0.02%
2018/01/04	0	0.00	1	22.85	22.60	-1	6,364	-0.02%
2018/01/03	3	22.40	0	0.00	22.50	3	6,258	0.05%