和大 (1536)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	60.60	3	60.33	60.10	1	4,055	0.02%
2024/11/21	1	59.20	4	60.10	59.50	-3	4,015	-0.07%
2024/11/20	2	58.10	1	58.10	57.40	1	4,005	0.02%
2024/11/19	2	58.05	1	57.80	59.50	1	4,063	0.02%
2024/11/18	1	56.60	0	0.00	56.40	1	4,109	0.02%
2024/11/15	1	58.00	0	0.00	57.80	1	4,203	0.02%
2024/11/14	3	58.43	0	0.00	57.40	3	4,346	0.07%
2024/11/13	6	57.88	1	57.80	57.60	5	4,420	0.11%
2024/11/12	1	59.70	13	59.37	58.80	-12	4,684	-0.26%
2024/11/11	11	61.65	2	61.65	60.70	9	5,037	0.18%
2024/11/08	4	61.25	1	62.30	61.40	3	5,096	0.06%
2024/11/07	4	62.05	7	61.24	62.00	-3	5,149	-0.06%
2024/11/06	6	57.13	7	58.70	58.90	-1	4,959	-0.02%
2024/10/29	1	55.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	0	56.90	0	0.00	56.60	0	5,860	0.00%
2024/10/25	6	59.13	5	59.78	58.00	1	5,917	0.02%
2024/10/24	2	58.20	2	57.95	57.30	0	5,769	0.00%
2024/10/22	2	58.05	0	0.00	58.00	2	5,787	0.03%
2024/10/21	0	0.00	1	59.10	59.30	-1	5,834	-0.02%
2024/10/18	1	56.80	0	0.00	57.70	1	5,840	0.02%
2024/10/17	1	54.30	6.1	57.52	58.60	-5.1	5,768	-0.09%
2024/10/14	2	53.50	0	0.00	54.10	2	6,453	0.03%
2024/10/11	3	53.63	4	54.48	55.00	-1	7,001	-0.01%
2024/10/09	2	56.25	0	0.00	55.90	2	7,351	0.03%
2024/10/07	0	0.00	1	57.70	58.10	-1	8,322	-0.01%
2024/09/27	1	57.30	0	0.00	57.50	1	9,969	0.01%
2024/09/26	8	57.19	1	57.20	57.20	7	9,953	0.07%
2024/09/25	2	58.70	2	58.80	58.00	0	9,943	0.00%
2024/09/23	3	57.37	0	0.00	56.00	3	9,866	0.03%
2024/09/19	0	0.00	1	59.40	59.70	-1	9,737	-0.01%
2024/09/13	1	58.30	0	0.00	58.70	1	9,691	0.01%
2024/09/12	0	0.00	1	59.40	59.60	-1	9,694	-0.01%
2024/09/11	1.1	57.75	0	0.00	57.90	1.1	9,729	0.01%
2024/09/10	0.3	60.10	0	0.00	59.40	0.3	9,676	0.00%
2024/09/09	1	61.60	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1.2	63.78	63.80	-1.2	9,602	-0.01%
2024/09/05	0	0.00	2	62.65	62.30	-2	9,584	-0.02%
2024/09/04	1	61.80	0	0.00	60.90	1	9,521	0.01%
2024/09/03	3	67.10	3	67.67	66.00	0	9,417	0.00%
2024/09/02	0	0.00	1	67.40	67.20	-1	9,385	-0.01%
2024/08/29	2	67.00	1	68.10	68.20	1	9,364	0.01%
2024/08/28	1	67.80	0	0.00	68.50	1	9,326	0.01%
2024/08/27	1	66.80	3	68.23	68.20	-2	9,385	-0.02%
2024/08/26	3	66.97	3	67.47	65.90	0	9,614	0.00%
2024/08/21	2	65.80	0	0.00	65.50	2	9,488	0.02%
2024/08/20	1	68.30	1	67.00	67.50	0	9,420	0.00%
2024/08/19	3	68.13	0	0.00	67.90	3	9,461	0.03%
2024/08/16	1	69.10	7	68.76	69.20	-6	9,450	-0.06%
2024/08/15	1	67.30	1	68.30	67.30	0	9,320	0.00%
2024/08/14	3	69.53	4	70.28	68.00	-1	9,214	-0.01%
2024/08/13	11	66.93	10	67.79	67.90	1	8,917	0.01%
2024/08/12	12	63.79	13	63.78	64.00	-1	8,521	-0.01%
2024/08/09	4	64.15	1	66.20	62.60	3	8,393	0.04%
2024/08/08	2	64.25	1	65.60	65.50	1	8,160	0.01%
2024/08/07	4	66.78	4	66.88	66.20	0	8,038	0.00%
2024/08/06	17	64.40	22	61.19	63.30	-5	7,842	-0.06%
2024/08/05	2	64.45	2	62.05	62.00	0	7,698	0.00%
2024/08/02	1	69.30	0	0.00	68.80	1	7,563	0.01%
2024/08/01	10	72.14	13	71.97	72.10	-3	7,407	-0.04%
2024/07/31	8	65.83	3	65.83	67.10	5	7,120	0.07%
2024/07/30	0	0.00	8	62.63	65.30	-8	7,023	-0.11%
2024/07/23	7	66.61	0	0.00	65.30	7	6,877	0.10%
2024/07/22	0	0.00	1	64.40	64.30	-1	6,827	-0.01%
2024/07/19	1	68.70	1.2	67.22	67.00	-0.2	6,767	0.00%
2024/07/18	1	68.80	2	68.70	68.70	-1	6,739	-0.01%
2024/07/17	4	72.90	3	71.73	71.10	1	6,585	0.02%
2024/07/16	11	73.79	12	74.37	73.80	-1	6,361	-0.02%
2024/07/15	9.1	75.55	11	76.19	75.00	-1.9	6,172	-0.03%
2024/07/12	13	74.38	23	73.95	74.50	-10	5,798	-0.17%
2024/07/11	7	73.09	17	73.24	71.60	-10	5,226	-0.19%
2024/07/10	12.1	71.26	6	71.70	71.20	6.1	4,822	0.13%
2024/07/09	20	68.27	14	67.59	67.20	6	4,320	0.14%
2024/07/08	19	67.25	25.2	67.79	69.80	-6.2	3,805	-0.16%
2024/07/05	4	63.03	22	60.41	63.50	-18	3,146	-0.57%
2024/07/04	5	58.64	7	58.06	57.80	-2	2,546	-0.08%
2024/07/03	1	55.30	2	56.20	57.20	-1	2,318	-0.04%
2024/07/01	0	0.00	1	55.20	54.90	-1	2,242	-0.04%
2024/06/27	0	55.80	1	55.50	55.60	-1	2,251	-0.04%
2024/06/24	0	0.00	1	55.30	54.80	-1	2,225	-0.04%
2024/06/19	2	56.20	1	56.30	56.30	1	2,230	0.04%
2024/06/18	5	56.38	2	56.80	56.80	3	2,210	0.14%
2024/06/12	0	0.00	1	54.20	54.20	-1	2,135	-0.05%
2024/06/11	12	56.50	9	55.77	55.00	3	2,117	0.14%
2024/06/06	1	56.60	5	55.84	55.60	-4	2,124	-0.19%
2024/06/05	0	0.00	7	56.80	56.70	-7	2,116	-0.33%
2024/06/04	0	0.00	2	57.90	57.80	-2	2,114	-0.09%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	11	58.61	0	0.00	59.40	11	2,073	0.53%
2024/05/30	16	58.63	6	58.45	59.00	10	1,949	0.51%
2024/05/29	0	0.00	1	54.80	54.50	-1	1,654	-0.06%
2024/05/28	0	0.00	4	55.80	55.30	-4	1,685	-0.24%
2024/05/27	0	0.00	2	55.60	55.60	-2	1,712	-0.12%
2024/05/23	1	56.00	0	0.00	55.10	1	1,914	0.05%
2024/05/22	8	56.49	2	56.00	55.60	6	2,028	0.29%
2024/05/21	0	55.10	0	0.00	55.20	0	1,998	0.00%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/05/15	0	0.00	1	53.50	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	1	53.40	53.10	-1	2,016	-0.05%
2024/05/10	0	0.00	1	52.40	52.40	-1	2,055	-0.05%
2024/05/09	2	52.15	6	52.53	51.70	-4	2,055	-0.19%
2024/05/06	1	53.60	0	0.00	53.50	1	2,042	0.05%
2024/05/03	5	54.70	0	0.00	54.00	5	2,044	0.24%
2024/05/02	2	54.05	0	0.00	54.80	2	2,053	0.10%
2024/04/30	1	55.10	5	55.60	54.50	-4	2,046	-0.20%
2024/04/25	3	54.40	0	0.00	54.10	3	1,977	0.15%
2024/04/24	0	0.00	2	55.15	55.20	-2	1,957	-0.10%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/22	1	52.50	0	0.00	51.90	1	1,892	0.05%
2024/04/19	2	52.65	3	52.40	52.60	-1	1,883	-0.05%
2024/04/18	1	54.30	2	53.65	53.90	-1	1,857	-0.05%
2024/04/16	1	52.00	0	0.00	50.90	1	1,817	0.06%
2024/04/15	1	53.30	2	53.75	53.30	-1	1,802	-0.06%
2024/04/12	1	54.60	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	1	55.70	55.20	-1	1,763	-0.06%
2024/04/01	1	52.80	1	51.90	52.80	0	1,646	0.00%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	2	51.50	1	51.00	51.00	1	1,720	0.06%
2024/03/13	1	53.40	0	0.00	52.80	1	1,706	0.06%
2024/03/12	2	53.20	0	0.00	53.60	2	1,704	0.12%
2024/03/08	0	0.00	3	51.90	52.00	-3	1,684	-0.18%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0	0.00	1	53.90	54.10	-1	1,651	-0.06%
2024/03/01	4	55.65	1	55.20	55.20	3	1,608	0.19%
2024/02/29	16	55.29	13	55.61	56.40	3	1,567	0.19%
2024/02/27	4	56.05	2	55.95	56.00	2	1,517	0.13%
2024/02/26	14	57.01	5	56.76	57.30	9	1,443	0.62%
2024/02/23	17	54.42	1	54.20	54.60	16	1,284	1.25%
2024/02/21	1	51.00	0	0.00	51.50	1	977	0.10%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	1	55.60	56.50	-1	681	-0.15%
2024/01/12	1	56.90	0	0.00	56.20	1	687	0.15%
2024/01/09	1	56.70	0	0.00	56.70	1	672	0.15%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/25	2	59.50	0	0.00	59.60	2	620	0.32%
2023/12/19	1	59.70	0	0.00	59.80	1	558	0.18%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/14	0	0.00	25	60.43	60.50	-25	509	-4.90%
2023/12/12	1	61.10	0	0.00	61.60	1	476	0.21%
2023/11/15	0	0.00	5	63.00	63.50	-5	404	-1.23%
2023/10/31	0.1	61.70	0	0.00	61.90	0.1	499	0.01%
2023/10/25	0	0.00	0.2	62.80	62.70	-0.2	519	-0.04%
2023/10/20	0.1	62.30	0	0.00	62.30	0.1	533	0.01%
2023/10/19	1	64.10	0	0.00	63.30	1	532	0.19%
2023/10/04	1	65.20	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	2	66.30	67.70	-2	633	-0.32%
2023/09/26	1	64.60	0	0.00	65.00	1	634	0.16%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/19	0	0.00	1	67.10	66.40	-1	687	-0.15%
2023/09/13	1	66.70	1	67.60	66.60	0	718	0.00%
2023/09/11	0	0.00	1	64.90	64.70	-1	770	-0.13%
2023/09/05	1	66.20	0	0.00	66.10	1	927	0.11%
2023/09/01	0	0.00	0.1	65.93	65.90	-0.1	942	-0.01%
2023/08/18	0	0.00	1	65.20	65.00	-1	966	-0.10%
2023/08/17	0	0.00	2	63.00	63.90	-2	951	-0.21%
2023/08/15	1	62.50	0	0.00	63.00	1	959	0.10%
2023/08/14	3	62.10	0	0.00	62.40	3	963	0.31%
2023/08/11	2	63.30	0	0.00	63.70	2	962	0.21%
2023/08/10	1.1	62.83	0	0.00	63.40	1.1	958	0.11%
2023/08/09	2	64.50	1	64.20	64.10	1	943	0.11%
2023/08/08	3	64.80	0	65.00	65.00	3	933	0.32%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	927	0.01%
2023/08/02	0.1	66.00	0	0.00	66.00	0.1	930	0.01%
2023/07/26	0.1	66.10	0	0.00	66.20	0.1	914	0.01%
2023/07/24	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/19	1	67.10	0	0.00	67.10	1	932	0.11%
2023/07/14	0.1	67.70	10	67.40	67.40	-10	923	-1.08%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/07	2	70.10	0	0.00	70.10	2	909	0.22%
2023/07/03	6	70.60	6	71.70	70.50	0	898	0.00%
2023/06/29	5	70.80	0	0.00	70.80	5	873	0.57%
2023/06/19	0	0.00	10	72.02	71.70	-10	864	-1.16%
2023/06/16	1	73.30	2	73.55	72.70	-1	853	-0.12%
2023/06/15	5	74.00	10	74.30	74.40	-5	826	-0.61%
2023/06/14	6	74.95	1	74.20	74.80	5	794	0.63%
2023/06/13	9	72.91	0	0.00	72.90	9	746	1.21%
2023/06/12	1	72.60	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	1	73.70	73.50	-1	714	-0.14%
2023/05/26	3	70.60	0	0.00	70.60	3	844	0.36%
2023/05/25	2	71.50	0	0.00	71.50	2	845	0.24%
2023/05/24	5	72.30	0	0.00	72.30	5	852	0.59%
2023/05/18	0.1	71.30	0	0.00	71.30	0.1	879	0.01%
2023/05/16	0	0.00	1	70.60	70.70	-1	888	-0.11%
2023/05/15	1	68.90	0	0.00	69.40	1	889	0.11%
2023/04/28	0	0.00	1	70.50	70.50	-1	1,078	-0.09%
2023/04/20	1	72.10	0	0.00	72.00	1	1,072	0.09%
2023/04/14	5	74.00	0	0.00	74.10	5	1,190	0.42%
2023/04/13	5	72.90	0	0.00	72.60	5	1,217	0.41%
2023/04/10	0	0.00	1	72.90	73.00	-1	1,290	-0.08%
2023/03/28	2	71.60	0	0.00	71.20	2	1,316	0.15%
2023/03/24	0	0.00	1	73.30	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.00	72.70	-1	1,349	-0.07%
2023/03/22	0	0.00	1	72.40	72.20	-1	1,364	-0.07%
2023/03/16	2	70.60	0	0.00	70.30	2	1,477	0.14%
2023/03/10	1	73.40	3	73.30	73.20	-2	1,505	-0.13%
2023/03/08	1	76.10	1	74.50	75.40	0	1,513	0.00%
2023/03/07	3	72.93	0	0.00	73.50	3	1,513	0.20%
2023/03/06	0	0.00	1	72.20	72.80	-1	1,524	-0.07%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/02/21	0	0.00	1	74.60	73.70	-1	1,575	-0.06%
2023/02/17	0	0.00	2	73.20	72.60	-2	1,605	-0.12%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/10	2	72.30	0	0.00	72.40	2	1,901	0.11%
2023/02/09	0	0.00	2	73.70	72.90	-2	1,908	-0.10%
2023/02/07	2	72.50	0	0.00	72.40	2	1,897	0.11%
2023/02/03	0	0.00	6	74.00	73.70	-6	1,917	-0.31%
2023/01/31	0	0.00	2	72.60	72.00	-2	1,916	-0.10%
2023/01/30	1	71.10	2	72.35	71.60	-1	1,917	-0.05%
2023/01/13	0	0.00	1	68.00	68.30	-1	2,011	-0.05%
2023/01/05	0	0.00	2	67.80	66.30	-2	2,256	-0.09%
2022/12/30	2	67.00	2	68.20	67.00	0	2,274	0.00%
2022/12/29	3	66.93	0	0.00	66.80	3	2,311	0.13%
2022/12/20	5	71.54	0	0.00	70.50	5	2,824	0.18%
2022/12/19	2	72.00	0	0.00	72.70	2	2,875	0.07%
2022/12/16	5	73.98	0	0.00	73.40	5	2,918	0.17%
2022/12/13	1	76.20	2	76.80	76.20	-1	2,997	-0.03%
2022/12/12	6	76.23	14	76.51	77.20	-8	3,025	-0.26%
2022/12/09	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2022/12/07	2	72.40	0	0.00	72.60	2	3,444	0.06%
2022/12/06	5	74.00	0	0.00	73.60	5	3,546	0.14%
2022/11/29	0	0.00	1	75.20	75.30	-1	3,713	-0.03%
2022/11/24	0	0.00	3	73.47	72.80	-3	3,860	-0.08%
2022/11/21	4	71.75	2	72.30	71.50	2	4,266	0.05%
2022/11/18	1	72.60	1	73.70	71.70	0	4,257	0.00%
2022/11/15	1	71.60	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	73.10	73.10	-1	4,220	-0.02%
2022/11/11	7	73.44	0	0.00	71.50	7	4,185	0.17%
2022/11/10	2	75.05	0	0.00	74.60	2	4,083	0.05%
2022/11/09	1.1	76.44	1	77.40	77.60	0.1	4,021	0.00%
2022/11/07	0	0.00	1	76.20	76.60	-1	4,009	-0.02%
2022/11/04	1	75.70	0	0.00	75.70	1	4,017	0.02%
2022/11/01	0	0.00	3	75.93	76.50	-3	4,059	-0.07%
2022/10/31	1	74.60	0	0.00	74.80	1	4,049	0.02%
2022/10/28	2	74.45	0	0.00	73.50	2	4,073	0.05%
2022/10/27	1	76.20	0	0.00	77.50	1	4,062	0.02%
2022/10/26	2	75.10	2	76.10	75.70	0	4,110	0.00%
2022/10/25	0	0.00	2	76.40	75.90	-2	4,158	-0.05%
2022/10/24	1	74.70	1	76.30	74.80	0	4,229	0.00%
2022/10/21	0	0.00	1	74.00	74.00	-1	4,204	-0.02%
2022/10/20	2	73.60	0	0.00	72.10	2	4,139	0.05%
2022/10/19	1	74.90	0	0.00	74.60	1	4,066	0.02%
2022/10/18	1	77.00	0	0.00	76.90	1	4,015	0.02%
2022/10/14	1	81.50	1	82.70	81.50	0	3,965	0.00%
2022/10/13	1	80.20	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0	0.00	1	85.20	84.20	-1	3,953	-0.03%
2022/10/11	1	83.50	1.3	84.63	83.70	-0.3	3,950	-0.01%
2022/10/07	4	87.70	5.3	87.53	87.30	-1.3	3,930	-0.03%
2022/10/06	2	92.40	0	0.00	90.50	2	3,886	0.05%
2022/10/04	0	0.00	1	92.50	92.40	-1	3,826	-0.03%
2022/09/30	2	86.85	1	90.70	91.50	1	3,754	0.03%
2022/09/29	0	0.00	14	90.98	91.20	-14	3,650	-0.38%
2022/09/28	2	92.15	0	0.00	90.20	2	3,571	0.06%
2022/09/27	0	0.00	2	92.50	93.50	-2	3,465	-0.06%
2022/09/26	1	91.00	2	89.15	88.20	-1	3,349	-0.03%
2022/09/23	0	0.00	0	93.90	91.50	0	3,295	0.00%
2022/09/22	0	93.90	0	0.00	94.00	0	3,260	0.00%
2022/09/15	2.6	94.56	0	0.00	93.80	2.6	3,022	0.09%
2022/09/14	0	0.00	3	96.77	95.00	-3	2,843	-0.11%
2022/09/13	3	91.50	10	91.63	92.10	-7	2,618	-0.27%
2022/09/12	1	90.50	0	0.00	90.30	1	2,510	0.04%
2022/09/08	2	88.45	3	88.70	89.50	-1	2,434	-0.04%
2022/09/07	1	83.60	0	0.00	85.60	1	2,340	0.04%
2022/09/06	0	0.00	1	84.70	84.40	-1	2,307	-0.04%
2022/09/05	0	0.00	1	84.30	84.10	-1	2,287	-0.04%
2022/09/02	5	88.62	5	89.72	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.20	88.10	-1	2,120	-0.05%
2022/08/31	1	86.60	0	0.00	87.80	1	2,064	0.05%
2022/08/30	5	88.56	3	88.47	87.20	2	1,991	0.10%
2022/08/29	3	85.00	3	87.53	88.00	0	1,842	0.00%
2022/08/26	0	0.00	4	85.38	86.10	-4	1,628	-0.25%
2022/08/24	1	77.80	1	78.70	77.30	0	1,525	0.00%
2022/08/22	1	77.70	0	0.00	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1	79.50	79.90	-1	1,474	-0.07%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/10	1	77.50	0	0.00	77.50	1	1,373	0.07%
2022/08/05	1	79.60	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	82.20	1	79.90	80.00	0	1,320	0.00%
2022/08/03	1	82.00	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0	0.00	1	81.50	82.00	-1	1,265	-0.08%
2022/08/01	2	81.95	0	0.00	80.80	2	1,202	0.17%
2022/07/29	1	80.10	2	80.65	81.40	-1	1,127	-0.09%
2022/07/27	0	0.00	2	74.70	75.10	-2	996	-0.20%
2022/07/22	1	77.20	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	1	74.80	76.00	-1	910	-0.11%
2022/07/18	1	75.00	0	0.00	75.20	1	856	0.12%
2022/07/13	1	70.00	0	0.00	68.00	1	759	0.13%
2022/07/11	0	0.00	3	66.63	66.80	-3	698	-0.43%
2022/07/07	2	58.60	0	0.00	59.90	2	672	0.30%
2022/07/04	2	59.15	0	0.00	59.10	2	695	0.29%
2022/06/30	1	60.50	6	60.50	61.20	-5	672	-0.74%
2022/06/23	1	66.10	0	0.00	66.50	1	643	0.16%
2022/06/17	0	0.00	2	71.85	71.80	-2	608	-0.33%
2022/05/30	0	0.00	1	74.90	75.00	-1	645	-0.16%
2022/05/27	1	74.20	0	0.00	73.30	1	635	0.16%
2022/05/12	1	71.70	0	0.00	69.90	1	591	0.17%
2022/04/01	0	0.00	1	80.80	81.30	-1	700	-0.14%
2022/03/31	1	81.20	0	0.00	81.50	1	701	0.14%
2022/03/29	0	79.80	0	0.00	79.90	0	694	0.00%
2022/03/22	0	0.00	1	77.50	78.70	-1	696	-0.14%
2022/03/02	0	0.00	6	79.90	80.00	-6	678	-0.88%
2022/02/17	0	0.00	2	82.20	81.90	-2	722	-0.28%
2022/02/16	0	0.00	1	82.40	82.30	-1	732	-0.14%
2022/02/11	6	82.15	0	0.00	82.30	6	764	0.78%
2022/01/26	12	82.20	0	0.00	82.40	12	778	1.54%
2022/01/25	4	82.05	0	0.00	81.80	4	801	0.50%
2022/01/20	5	85.54	0	0.00	85.90	5	750	0.67%
2022/01/17	2	86.50	2	87.20	88.50	0	762	0.00%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/06	1	91.80	1	93.50	91.50	0	725	0.00%
2022/01/05	4	91.78	0	0.00	91.50	4	697	0.57%
2021/12/23	0	0.00	0	91.30	90.90	0	707	0.00%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/11/29	0	0.00	3	89.80	90.00	-3	769	-0.39%
2021/11/26	1	90.80	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.30	0	0.00	91.40	1	758	0.13%
2021/11/24	3	92.10	0	0.00	92.20	3	749	0.40%
2021/11/10	1	94.40	0	0.00	94.30	1	731	0.14%
2021/11/08	2	96.40	0	0.00	95.70	2	734	0.27%
2021/11/04	0	0.00	3	98.50	98.40	-3	774	-0.39%
2021/11/02	0	0.00	1	97.70	96.70	-1	751	-0.13%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/29	0	93.90	0	0.00	93.70	0	731	0.00%
2021/10/27	1	93.80	0	0.00	94.30	1	745	0.13%
2021/10/26	1	94.10	2	94.90	94.70	-1	744	-0.13%
2021/10/25	0	0.00	1	92.50	91.90	-1	728	-0.14%
2021/10/05	0	0.00	2	88.60	89.10	-2	1,003	-0.20%
2021/10/04	2	86.60	0	0.00	86.90	2	1,020	0.20%
2021/09/13	1	95.30	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	1	97.00	96.10	-1	1,640	-0.06%
2021/08/31	0	96.20	0	0.00	95.80	0	1,755	0.00%
2021/08/30	0	95.50	0	0.00	94.90	0	1,756	0.00%
2021/08/26	1	95.30	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.30	96.80	-1	1,766	-0.06%
2021/08/17	0	92.00	0	0.00	92.10	0	1,798	0.00%
2021/08/10	2	95.25	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.10	1	97.50	97.00	0	1,807	0.00%
2021/08/06	1	99.00	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	99.10	1	100.00	99.60	0	1,875	0.00%
2021/08/03	2	98.70	2	97.70	97.70	0	1,976	0.00%
2021/07/30	1	98.40	0	0.00	97.30	1	2,001	0.05%
2021/07/29	2	97.90	0	0.00	97.60	2	2,012	0.10%
2021/07/28	0	97.20	2	96.60	97.10	-2	2,014	-0.10%
2021/07/27	1	99.10	0	0.00	98.60	1	2,051	0.05%
2021/07/22	1	104.50	1	103.00	102.00	0	2,081	0.00%
2021/07/21	0	0.00	6	102.42	103.50	-6	2,089	-0.29%
2021/07/19	1	99.90	0	0.00	101.50	1	2,054	0.05%
2021/07/14	0	102.00	0	0.00	101.00	0	2,157	0.00%
2021/07/13	1	103.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	105.50	0	0.00	103.50	1	2,171	0.05%
2021/07/09	2	109.50	2	108.00	108.00	0	2,140	0.00%
2021/07/08	1	110.00	1	110.50	110.50	0	2,157	0.00%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	0	0.00	1	107.00	107.50	-1	2,271	-0.04%
2021/06/29	1	112.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	5	113.00	0	0.00	114.00	5	2,256	0.22%
2021/06/25	0	0.00	1	114.00	112.00	-1	2,233	-0.04%
2021/06/24	0	0.00	12	110.58	110.00	-12	2,135	-0.56%
2021/06/23	0	0.00	4	107.50	109.00	-4	2,046	-0.20%
2021/06/22	0	0.00	0	100.00	100.50	0	1,992	0.00%
2021/06/21	0	97.80	0	0.00	100.50	0	2,005	0.00%
2021/06/18	0	0.00	10	97.50	98.90	-10	2,029	-0.49%
2021/06/17	10	96.80	0	0.00	97.00	10	2,087	0.48%
2021/06/15	0	96.60	0	0.00	96.80	0	2,124	0.00%
2021/06/10	11	99.00	0	0.00	99.10	11	2,063	0.53%
2021/06/02	1	95.00	0	0.00	94.80	1	2,143	0.05%
2021/05/27	0	0.00	1	92.70	92.00	-1	2,208	-0.05%
2021/05/25	2	93.00	2	92.80	92.50	0	2,245	0.00%
2021/05/20	1	88.80	0	0.00	89.00	1	2,331	0.04%
2021/05/18	0	0.00	2	88.00	88.10	-2	2,389	-0.08%
2021/05/17	2	83.00	0	0.00	82.80	2	2,421	0.08%
2021/05/14	2	90.30	1	86.90	87.00	1	2,456	0.04%
2021/05/12	0	0.00	1	90.20	89.00	-1	2,567	-0.04%
2021/05/10	1	100.50	0.2	99.60	99.30	0.9	2,521	0.03%
2021/05/05	1	98.40	0	0.00	96.60	1	2,989	0.03%
2021/05/04	2.1	96.68	0	0.00	97.60	2.1	3,064	0.07%
2021/05/03	5	101.00	0	0.00	100.50	5	3,043	0.16%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1.1	103.08	0	0.00	103.50	1.1	3,126	0.03%
2021/04/26	6	103.33	0	0.00	104.00	6	3,145	0.19%
2021/04/23	5	103.30	5	103.00	104.00	0	3,172	0.00%
2021/04/22	9	106.56	0	0.00	105.00	9	3,236	0.28%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/19	4	108.88	0	0.00	109.00	4	3,434	0.12%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/06	1	117.00	2	116.75	116.50	-1	4,293	-0.02%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	2	116.50	1	115.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/25	3	115.67	4	112.00	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	2	114.00	114.00	-2	4,344	-0.05%
2021/03/23	1	113.50	0	0.00	114.00	1	4,355	0.02%
2021/03/18	0	0.00	1	108.00	108.50	-1	4,423	-0.02%
2021/03/09	0	108.00	0	0.00	107.50	0	5,211	0.00%
2021/03/08	1	110.00	1	112.00	109.00	0	5,196	0.00%
2021/03/04	2	112.50	0	0.00	113.50	2	5,167	0.04%
2021/03/03	1	114.50	0.1	114.50	114.50	0.9	5,170	0.02%
2021/02/24	5	116.50	5	115.00	115.00	0	5,220	0.00%
2021/02/22	1	115.00	1	115.50	117.50	0	5,183	0.00%
2021/02/19	3	116.00	0	0.00	116.00	3	5,128	0.06%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	6	121.17	2	119.50	120.00	4	5,073	0.08%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	1	121.50	3	120.33	120.00	-2	5,029	-0.04%
2021/02/03	2	120.00	4	121.00	118.50	-2	4,958	-0.04%
2021/01/29	4	117.88	3	119.83	115.00	1	4,878	0.02%
2021/01/28	4	119.63	1	121.50	119.50	3	4,799	0.06%
2021/01/27	11	125.64	13	127.15	125.00	-2	4,685	-0.04%
2021/01/26	0	0.00	2	120.00	119.00	-2	4,379	-0.05%
2021/01/21	0	0.00	4	118.50	119.00	-4	4,282	-0.09%
2021/01/20	4	117.50	0	0.00	115.00	4	4,245	0.09%
2021/01/19	2	119.25	0	0.00	118.50	2	4,208	0.05%
2021/01/15	4	122.38	0	0.00	120.50	4	4,171	0.10%
2021/01/14	1	125.00	1	125.00	125.00	0	4,089	0.00%
2021/01/11	0	0.00	1	119.50	120.00	-1	3,791	-0.03%
2021/01/08	6	121.00	3	121.00	121.00	3	3,750	0.08%
2021/01/07	1	121.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	10	119.55	10	119.20	118.50	0	3,523	0.00%
2021/01/05	1	120.00	5	122.70	120.50	-4	3,289	-0.12%
2020/12/28	2	105.50	2	106.00	107.00	0	2,734	0.00%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	1	103.00	103.00	-1	2,686	-0.04%
2020/12/21	0	0.00	9	104.50	104.50	-9	2,752	-0.33%
2020/12/17	9	108.50	0	0.00	108.50	9	2,598	0.35%
2020/12/16	5	107.90	3	108.50	108.50	2	2,559	0.08%
2020/12/15	1	108.00	0	0.00	105.00	1	2,504	0.04%
2020/12/11	6	115.00	6	116.00	114.50	0	2,366	0.00%
2020/12/08	0	0.00	6	108.33	108.00	-6	2,057	-0.29%
2020/12/07	1	110.00	2	108.50	110.50	-1	2,045	-0.05%
2020/12/04	2	106.75	3	106.17	109.50	-1	1,908	-0.05%
2020/12/03	0	0.00	2	100.10	101.50	-2	1,624	-0.12%
2020/12/01	1	98.50	0	0.00	96.90	1	1,552	0.06%
2020/11/26	0	0.00	1	100.00	99.90	-1	1,663	-0.06%
2020/11/25	2	100.50	0	0.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	1	97.30	97.30	-1	1,676	-0.06%
2020/11/19	0	0.00	1	97.20	96.00	-1	1,718	-0.06%
2020/11/16	0	0.00	2	94.75	95.50	-2	1,737	-0.12%
2020/11/13	2	96.75	1	97.00	95.50	1	1,728	0.06%
2020/11/05	0	0.00	2	90.50	90.40	-2	1,657	-0.12%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/10/28	3	89.30	0	0.00	89.20	3	1,676	0.18%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/09/30	1	95.10	0	0.00	94.70	1	1,785	0.06%
2020/09/24	2	95.60	0	0.00	93.20	2	1,871	0.11%
2020/09/23	2	99.35	0	0.00	99.10	2	1,847	0.11%
2020/09/22	1	100.50	0	0.00	100.50	1	1,853	0.05%
2020/09/21	0	0.00	1	103.00	101.00	-1	1,863	-0.05%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/11	1	98.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	97.60	1	98.30	97.70	0	1,971	0.00%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/02	10	105.00	10	105.00	105.00	0	2,564	0.00%
2020/09/01	1	107.00	0	0.00	107.00	1	2,544	0.04%
2020/08/28	2	106.25	3	104.67	104.50	-1	2,530	-0.04%
2020/08/27	0	0.00	1	103.50	102.50	-1	2,466	-0.04%
2020/08/18	1	101.00	1	100.50	99.50	0	2,456	0.00%
2020/08/13	2	98.20	2	97.05	96.60	0	2,480	0.00%
2020/08/12	1	97.30	1	97.30	97.20	0	2,494	0.00%
2020/08/05	1	97.30	0	0.00	97.40	1	2,623	0.04%
2020/08/04	1	96.10	2	97.10	96.70	-1	2,647	-0.04%
2020/07/31	1	93.20	0	0.00	95.40	1	2,679	0.04%
2020/07/29	1	95.50	0	0.00	95.30	1	2,732	0.04%
2020/07/23	2	104.50	1	102.50	102.00	1	2,884	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	4	102.75	0	0.00	103.00	4	3,030	0.13%
2020/07/09	1	106.00	1	104.50	103.00	0	3,146	0.00%
2020/07/07	0	0.00	1	109.50	107.00	-1	3,122	-0.03%
2020/07/02	1	104.50	1	105.00	104.50	0	3,169	0.00%
2020/06/19	1	108.50	1	108.00	106.00	0	3,648	0.00%
2020/06/17	0	0.00	1	107.50	107.50	-1	3,793	-0.03%
2020/06/15	1	111.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	1	107.00	6	108.33	110.00	-5	3,716	-0.13%
2020/06/11	5	104.40	6	105.67	103.50	-1	3,607	-0.03%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	3	103.50	2	103.50	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	100.00	97.20	-1	3,380	-0.03%
2020/06/05	1	99.00	0	0.00	99.40	1	3,363	0.03%
2020/05/20	1	97.50	0	0.00	98.50	1	3,367	0.03%
2020/05/19	0	0.00	5	94.28	95.50	-5	3,376	-0.15%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/15	0	0.00	1	94.30	92.10	-1	3,405	-0.03%
2020/05/14	0	0.00	2	96.10	93.90	-2	3,387	-0.06%
2020/05/13	3	97.80	0	0.00	97.00	3	3,393	0.09%
2020/05/12	0	0.00	4	97.78	97.20	-4	3,378	-0.12%
2020/05/11	2	96.35	0	0.00	95.20	2	3,320	0.06%
2020/05/07	1	96.80	2	97.30	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	95.00	95.00	-1	3,281	-0.03%
2020/05/05	4	95.00	0	0.00	92.80	4	3,261	0.12%
2020/04/30	1	92.70	3	95.40	95.40	-2	3,293	-0.06%
2020/04/27	1	84.50	1	85.40	85.20	0	3,226	0.00%
2020/04/21	1	85.80	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	87.10	1	87.40	86.70	0	3,273	0.00%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	0	0.00	1	89.00	89.00	-1	3,298	-0.03%
2020/04/14	1	81.90	1	83.40	83.90	0	3,343	0.00%
2020/04/10	1	81.10	1	81.80	81.90	0	3,519	0.00%
2020/04/09	1	82.80	0	0.00	81.40	1	3,612	0.03%
2020/04/01	0	0.00	1	76.30	76.50	-1	3,404	-0.03%
2020/03/31	1	76.00	0	0.00	76.10	1	3,388	0.03%
2020/03/30	1	76.70	1	77.30	77.90	0	3,371	0.00%
2020/03/24	3	67.87	0	0.00	68.80	3	2,935	0.10%
2020/03/20	0	0.00	6	82.20	81.00	-6	2,809	-0.21%
2020/03/09	0	0.00	2	105.50	104.50	-2	2,443	-0.08%
2020/03/04	1	111.50	1	112.00	112.00	0	2,348	0.00%
2020/02/27	1	119.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	1	120.50	2	121.00	120.00	-1	2,245	-0.04%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/19	0	0.00	1	122.00	123.50	-1	2,107	-0.05%
2020/02/17	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/07	0	0.00	1	119.00	117.00	-1	1,956	-0.05%
2020/02/06	0	0.00	1	122.00	122.00	-1	1,914	-0.05%
2020/02/05	1	123.50	2	124.00	123.00	-1	1,891	-0.05%
2020/02/04	1	122.00	1	125.00	123.00	0	1,812	0.00%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	1	116.50	117.00	-1	1,713	-0.06%
2020/01/14	5	122.00	0	0.00	122.00	5	1,798	0.28%
2020/01/09	6	127.16	5.5	124.77	124.00	0.5	1,658	0.03%
2020/01/08	3	126.33	6	127.08	125.50	-3	1,591	-0.19%
2020/01/07	1	125.50	0	126.00	126.00	1	1,438	0.07%
2020/01/06	2	124.25	1	124.00	123.00	1	1,351	0.07%
2020/01/03	0	0.00	0.1	120.50	121.00	-0.1	1,218	0.00%
2020/01/02	0	0.00	10	117.00	116.50	-10	1,125	-0.89%
2019/12/30	1	117.00	1	115.50	115.50	0	1,191	0.00%
2019/12/27	0	0.00	2	114.75	114.50	-2	1,189	-0.17%
2019/12/26	10	115.00	0	0.00	114.50	10	1,186	0.84%
2019/12/25	1	118.00	1	116.50	116.50	0	1,182	0.00%
2019/12/24	5	118.90	3	118.17	116.50	2	1,172	0.17%
2019/12/18	0	116.00	1	116.00	116.00	-1	1,113	-0.09%
2019/12/06	0	0.00	2	111.50	111.50	-2	998	-0.20%
2019/12/04	0	0.00	2	111.50	112.00	-2	1,012	-0.20%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/07	0	0.00	5	113.20	113.00	-5	1,302	-0.38%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/24	1	115.00	2	113.00	115.50	-1	1,298	-0.08%
2019/10/18	0	0.00	10	105.50	106.00	-10	1,224	-0.82%
2019/10/15	12	106.38	0	0.00	107.00	12	1,205	1.00%
2019/10/08	0	0.00	0.5	106.50	106.00	-0.5	1,246	-0.04%
2019/10/04	3	107.83	23	110.85	108.50	-20	1,272	-1.57%
2019/10/03	10	115.50	2	115.50	114.50	8	1,220	0.66%
2019/10/02	0	0.00	4	115.25	115.50	-4	1,222	-0.33%
2019/09/27	10	115.00	0	0.00	114.50	10	1,252	0.80%
2019/09/20	0	0.00	6	112.50	112.00	-6	1,418	-0.42%
2019/09/10	5	110.20	0	0.00	111.50	5	1,558	0.32%
2019/09/09	1	111.50	15	110.17	110.00	-14	1,561	-0.90%
2019/09/06	0	0.00	3	112.17	111.00	-3	1,582	-0.19%
2019/09/05	2	112.00	2	114.00	112.00	0	1,632	0.00%
2019/09/04	0	0.00	11	114.86	114.50	-11	1,623	-0.68%
2019/09/02	0	0.00	2	116.50	116.50	-2	1,637	-0.12%
2019/08/30	0	0.00	16	116.69	116.00	-16	1,625	-0.98%
2019/08/29	1	115.50	6	114.83	114.50	-5	1,570	-0.32%
2019/08/28	0	0.00	7	110.43	114.00	-7	1,542	-0.45%
2019/08/27	0	0.00	4	108.13	107.50	-4	1,505	-0.27%
2019/08/21	0	0.00	2	107.75	110.00	-2	1,537	-0.13%
2019/08/16	0	0.00	12	105.38	105.00	-12	1,537	-0.78%
2019/08/15	0	0.00	13	104.88	105.00	-13	1,560	-0.83%
2019/08/14	0	0.00	23	107.20	106.00	-23	1,583	-1.45%
2019/07/31	3	110.17	1	109.00	109.50	2	2,060	0.10%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/10	0	0.00	0.1	111.50	112.00	-0.1	1,870	0.00%
2019/07/03	0	0.00	1.1	109.00	108.50	-1.1	1,855	-0.06%
2019/07/01	1	108.50	0	0.00	107.50	1	1,819	0.05%
2019/06/28	1	101.50	6	99.83	101.50	-5	1,774	-0.28%
2019/06/25	5	95.10	0	0.00	95.00	5	1,719	0.29%
2019/06/21	7	98.66	5	99.50	97.00	2	1,717	0.12%
2019/06/19	3	96.03	0	0.00	96.00	3	1,748	0.17%
2019/06/17	1	92.60	1	93.60	93.60	0	1,732	0.00%
2019/06/14	1	93.80	0	0.00	93.00	1	1,733	0.06%
2019/06/10	1	90.50	0	0.00	90.20	1	1,784	0.06%
2019/06/05	0	0.00	0	92.00	91.50	0	1,832	0.00%
2019/05/31	2	92.70	2	92.40	92.00	0	1,867	0.00%
2019/05/28	1	94.40	1	93.60	93.60	0	1,896	0.00%
2019/05/27	1	91.80	1	91.50	91.50	0	1,886	0.00%
2019/05/24	1	91.30	1	91.90	91.50	0	1,888	0.00%
2019/05/23	1	90.30	1	91.00	91.90	0	1,890	0.00%
2019/05/22	1	93.00	2	91.70	91.60	-1	1,904	-0.05%
2019/05/21	1	92.20	0	0.00	93.70	1	1,891	0.05%
2019/05/20	2	87.00	0	0.00	88.70	2	1,859	0.11%
2019/05/13	1	89.40	0	0.00	88.60	1	1,760	0.06%
2019/05/10	10	92.20	0	0.00	92.10	10	1,722	0.58%
2019/05/09	5	95.30	1	93.50	93.80	4	1,658	0.24%
2019/05/08	0.1	102.50	0	0.00	102.00	0.1	1,497	0.00%
2019/05/07	2	110.50	1	110.00	109.50	1	1,399	0.07%
2019/05/02	0	0.00	1	113.00	112.50	-1	1,389	-0.07%
2019/04/29	0	0.00	3	113.00	113.00	-3	1,413	-0.21%
2019/04/26	0	0.00	6	112.50	112.50	-6	1,419	-0.42%
2019/04/25	2	114.00	0	0.00	113.50	2	1,427	0.14%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/15	10	115.20	0	0.00	114.50	10	1,449	0.69%
2019/04/12	4	117.13	0	0.00	116.50	4	1,440	0.28%
2019/04/11	5	118.10	0	0.00	118.00	5	1,448	0.35%
2019/04/10	3	115.50	0	0.00	118.50	3	1,434	0.21%
2019/04/09	5	116.40	0	0.00	116.00	5	1,410	0.35%
2019/04/08	6	116.75	1	117.50	117.00	5	1,412	0.35%
2019/04/03	3	114.17	0	0.00	115.50	3	1,385	0.22%
2019/04/02	4	114.25	0	0.00	114.00	4	1,371	0.29%
2019/04/01	3	113.83	0	0.00	114.00	3	1,354	0.22%
2019/03/29	2	113.25	0	0.00	113.50	2	1,343	0.15%
2019/03/28	1.1	113.07	0	0.00	113.50	1.1	1,339	0.08%
2019/03/27	6	113.42	0	0.00	113.00	6	1,341	0.45%
2019/03/26	3	113.00	0	0.00	113.00	3	1,338	0.22%
2019/03/25	3	112.83	1	113.00	113.00	2	1,330	0.15%
2019/03/22	4	114.63	0	0.00	116.00	4	1,313	0.30%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/20	6	115.00	0	0.00	116.00	6	1,249	0.48%
2019/03/18	7	115.64	0	0.00	115.50	7	1,248	0.56%
2019/03/15	4	115.63	0	0.00	117.50	4	1,293	0.31%
2019/03/14	10	114.45	0	0.00	115.00	10	1,290	0.78%
2019/03/13	16	115.25	0	0.00	115.00	16	1,283	1.25%
2019/03/08	0	0.00	1	117.50	118.00	-1	1,368	-0.07%
2019/03/06	1	121.00	0	0.00	120.50	1	1,385	0.07%
2019/02/13	0.1	119.00	0	0.00	118.50	0.1	1,435	0.00%
2019/02/12	2	119.50	0	0.00	119.50	2	1,414	0.14%
2019/01/28	2	118.00	0	0.00	119.00	2	1,575	0.13%
2019/01/24	2	119.00	0	0.00	119.00	2	1,632	0.12%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/15	0	0.00	5	123.50	123.50	-5	1,865	-0.27%
2018/12/27	2	121.50	0	0.00	121.00	2	2,015	0.10%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/17	3	124.17	2	123.75	123.50	1	2,267	0.04%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/12	1	123.00	1	123.50	123.50	0	2,445	0.00%
2018/12/10	5	120.30	0	0.00	120.00	5	2,583	0.19%
2018/11/28	0	0.00	1	123.50	125.00	-1	2,288	-0.04%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/10/31	1	132.50	1	130.50	129.50	0	2,071	0.00%
2018/10/30	1	129.00	1	127.00	127.00	0	2,037	0.00%
2018/10/29	1	129.00	1	129.00	129.00	0	2,051	0.00%
2018/10/26	1	131.00	1	126.50	122.50	0	2,058	0.00%
2018/10/25	0	0.00	1	131.00	128.00	-1	2,008	-0.05%
2018/10/24	0	0.00	5	125.50	125.50	-5	1,933	-0.26%
2018/10/23	5	122.30	0	0.00	122.50	5	1,928	0.26%
2018/10/17	1	123.50	0	0.00	122.00	1	2,121	0.05%
2018/10/15	0	0.00	10	120.00	119.50	-10	2,129	-0.47%
2018/10/12	10	119.50	0	0.00	121.00	10	2,121	0.47%
2018/10/11	3	117.50	2	119.50	121.00	1	2,097	0.05%
2018/10/04	0	0.00	5	133.00	135.00	-5	1,982	-0.25%
2018/10/03	5	132.00	5	136.00	132.00	0	1,979	0.00%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/26	0	0.00	5	139.50	139.50	-5	1,878	-0.27%
2018/09/25	0	0.00	4	138.00	137.50	-4	1,890	-0.21%
2018/09/21	3	140.00	0	0.00	139.50	3	1,932	0.16%
2018/09/20	0	0.00	2	139.00	136.50	-2	1,888	-0.11%
2018/09/17	2	132.75	9	133.11	136.50	-7	1,745	-0.40%
2018/09/13	1	119.50	0	0.00	118.00	1	1,597	0.06%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/14	5	128.50	0	0.00	128.50	5	2,442	0.20%
2018/08/09	2	133.00	0	0.00	133.50	2	2,416	0.08%
2018/08/03	0	0.00	4	137.50	137.50	-4	2,564	-0.16%
2018/07/25	0	0.00	2	128.50	133.00	-2	2,533	-0.08%
2018/07/24	5	129.20	0	0.00	129.00	5	2,531	0.20%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/19	5	141.00	0	0.00	141.00	5	2,422	0.21%
2018/07/17	5	141.00	0	0.00	141.00	5	2,450	0.20%
2018/07/11	0	0.00	10	141.50	140.50	-10	2,564	-0.39%
2018/07/10	0	0.00	1	141.50	141.00	-1	2,592	-0.04%
2018/07/04	2	139.50	0	0.00	140.50	2	2,620	0.08%
2018/07/03	10	145.00	0	0.00	143.00	10	2,659	0.38%
2018/07/02	0	0.00	10	153.00	152.50	-10	2,632	-0.38%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	1	146.00	0	0.00	146.00	1	2,605	0.04%
2018/06/21	1	150.00	6	149.00	149.00	-5	2,738	-0.18%
2018/06/20	1	147.50	0	0.00	149.00	1	2,777	0.04%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	3	153.33	3	152.00	150.00	0	2,917	0.00%
2018/06/12	0	0.00	1	151.50	148.00	-1	2,897	-0.03%
2018/06/11	1	148.50	0	0.00	150.50	1	2,887	0.03%
2018/06/07	2	154.25	21	155.38	156.00	-19	2,788	-0.68%
2018/06/06	0	0.00	17	145.03	146.50	-17	2,585	-0.66%
2018/05/31	0	0.00	3	144.50	145.00	-3	2,532	-0.12%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	1	144.00	143.50	-1	2,494	-0.04%
2018/05/17	1	137.00	1	138.00	137.50	0	2,431	0.00%
2018/05/16	0	0.00	2	138.00	137.50	-2	2,441	-0.08%
2018/05/15	0	0.00	3	140.17	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/08	1	131.50	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	1	131.00	131.00	-1	2,418	-0.04%
2018/04/26	1	129.00	1	126.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1	130.50	130.00	-1	2,720	-0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	5	132.00	0	0.00	131.00	5	2,725	0.18%
2018/04/18	1	131.50	1	132.50	133.00	0	2,710	0.00%
2018/04/17	1	125.50	1	127.00	126.50	0	2,692	0.00%
2018/04/16	1	130.00	0	0.00	130.00	1	2,779	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/11	1	131.00	3	130.50	129.50	-2	2,829	-0.07%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	1	121.00	0	0.00	122.50	1	2,836	0.04%
2018/03/29	8	122.88	4	123.25	124.00	4	2,855	0.14%
2018/03/28	4	128.50	0	0.00	127.00	4	2,786	0.14%
2018/03/27	3	132.17	0	0.00	132.00	3	2,738	0.11%
2018/03/26	6	132.92	0	0.00	134.00	6	2,739	0.22%
2018/03/23	3	130.83	0	0.00	134.50	3	2,767	0.11%
2018/03/22	2	134.50	1	135.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	2	136.50	136.50	-2	2,758	-0.07%
2018/03/20	2	137.50	0	0.00	137.00	2	2,768	0.07%
2018/03/19	7	134.71	8	133.63	136.50	-1	2,824	-0.04%
2018/03/16	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/03/15	0	0.00	2	131.00	132.00	-2	2,724	-0.07%
2018/03/14	2	129.75	0	0.00	130.50	2	2,699	0.07%
2018/03/13	2	128.75	0	0.00	131.00	2	2,704	0.07%
2018/03/12	1	127.00	17	126.00	126.50	-16	2,667	-0.60%
2018/03/09	2	127.00	1	127.50	127.50	1	2,659	0.04%
2018/03/05	0	0.00	2	128.50	128.00	-2	2,644	-0.08%
2018/02/27	1	130.00	2	131.25	129.50	-1	2,626	-0.04%
2018/02/26	1	127.50	1	129.00	129.50	0	2,601	0.00%
2018/02/23	21	129.00	1	127.00	127.00	20	2,586	0.77%
2018/02/22	0	0.00	1	127.50	126.50	-1	2,528	-0.04%
2018/02/09	1	123.00	1	124.50	123.00	0	2,459	0.00%
2018/02/07	1	123.00	1	122.50	122.50	0	2,419	0.00%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	10	124.75	0	0.00	123.50	10	2,353	0.42%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	2	122.25	0	0.00	122.50	2	2,359	0.08%
2018/01/25	1	127.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	1	128.50	128.00	-1	2,229	-0.04%
2018/01/22	5	127.70	1	129.00	129.50	4	2,200	0.18%
2018/01/19	1	131.50	2	131.50	131.50	-1	2,229	-0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	1	128.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	0	0.00	2	138.00	137.00	-2	2,112	-0.09%
2018/01/08	1	136.50	1	138.00	136.50	0	2,122	0.00%
2018/01/04	2	139.50	2	139.25	141.50	0	2,193	0.00%
2018/01/03	5	145.60	1	147.00	144.50	4	2,166	0.18%