亞德客-KY (1590)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	-0.01%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/07	0	1110.00	0	0.00	1105.00	0	657	0.00%
2024/03/05	0	1130.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1155.00	0	0.00	1160.00	0	647	0.00%
2024/02/27	0	0.00	0	1100.00	1100.00	0	602	0.00%
2024/02/19	0	0.00	0	1050.00	1075.00	0	562	0.00%
2024/02/02	0	0.00	0	1015.00	1005.00	0	524	0.00%
2024/01/04	0	946.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	968.00	0	0.00	964.00	0	555	0.00%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	0.00%
2023/12/22	0	1010.00	0	0.00	1025.00	0	574	0.00%
2023/12/18	0	991.00	0	0.00	989.00	0	589	0.00%
2023/11/06	0	0.00	0	1070.00	1095.00	0	532	0.00%
2023/11/01	0	1025.00	0	0.00	1020.00	0	533	0.00%
2023/10/26	0	0.00	0	1085.00	1085.00	0	545	0.00%
2023/10/24	0	1025.00	0	0.00	1035.00	0	549	0.00%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/14	0	0.00	0	963.00	964.00	0	538	0.00%
2023/09/04	0	0.00	0	953.00	954.00	0	600	0.00%
2023/08/24	0	880.00	0	0.00	884.00	0	653	0.00%
2023/08/15	0	918.00	0	0.00	887.00	0	647	0.00%
2023/07/28	0	933.00	0	0.00	932.00	0	595	0.00%
2023/05/09	0	0.00	2	1025.00	1045.00	-2	692	-0.29%
2023/05/05	2	1065.00	0	0.00	1070.00	2	700	0.29%
2023/04/28	0	1090.00	0	0.00	1110.00	0	733	0.00%
2023/02/22	0	0.00	1	1085.02	1110.00	-1	665	-0.15%
2023/02/16	1	1060.00	0	0.00	1065.00	1	685	0.15%
2023/02/03	0	0.00	0	1065.00	1080.00	0	657	0.00%
2023/01/30	0	0.00	0	1030.00	1020.00	0	647	0.00%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/09	0	0.00	0	985.00	993.00	0	600	0.00%
2022/12/05	0	0.00	0	984.00	971.00	0	610	0.00%
2022/12/02	0	0.00	0	968.00	984.00	0	610	0.00%
2022/11/30	0	0.00	0	916.00	945.00	0	595	0.00%
2022/11/24	0	0.00	0	898.00	904.00	0	571	0.00%
2022/11/15	0	904.28	0	0.00	911.00	0	536	0.00%
2022/11/14	0	0.00	0	901.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	885.00	870.00	0	517	0.00%
2022/09/16	0	780.00	0	0.00	810.00	0	565	0.00%
2022/09/01	0	807.00	0	0.00	803.00	0	605	0.00%
2022/08/29	0	806.00	0	0.00	815.00	0	650	0.00%
2022/07/29	0	817.00	0	0.00	817.00	0	678	0.00%
2022/07/14	1	899.00	1	892.00	899.00	0	683	0.00%
2022/07/13	1	892.00	1	890.00	894.00	0	676	0.00%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/07/08	1	981.00	1	993.00	981.00	0	651	0.00%
2022/07/07	1	995.00	1	972.00	995.00	0	650	0.00%
2022/07/05	1	952.00	1	1000.00	961.00	0	638	0.00%
2022/07/04	1	977.00	1	992.00	975.00	0	636	0.00%
2022/07/01	1	960.00	1	995.00	960.00	0	646	0.00%
2022/06/30	1	1000.00	1	1020.00	991.00	0	648	0.00%
2022/06/29	1	1010.00	1	1035.00	1020.00	0	650	0.00%
2022/06/24	0	0.00	0	1030.00	1025.00	0	639	0.00%
2022/06/21	1	1000.00	1	970.00	1000.00	0	617	0.00%
2022/06/16	0	0.00	0	1030.00	1020.00	0	596	0.00%
2022/06/15	0	0.00	0	1010.00	1020.00	0	604	0.00%
2022/06/08	0	0.00	0	1020.00	1050.00	0	600	0.00%
2022/05/27	0	0.00	0	900.00	905.00	0	503	0.00%
2022/05/10	0	799.00	0	0.00	801.00	0	512	0.00%
2022/04/25	0	809.00	1	808.00	805.00	-1	499	-0.20%
2022/04/20	1	872.00	0	0.00	869.00	1	490	0.20%
2022/04/07	0	0.00	1	921.00	921.00	-1	524	-0.19%
2022/04/01	1	924.00	0	0.00	924.00	1	508	0.20%
2022/03/30	0	0.00	1	949.00	946.00	-1	510	-0.20%
2022/03/23	1	923.00	1	915.00	923.00	0	533	0.00%
2022/03/22	1	900.00	0	0.00	903.00	1	536	0.19%
2022/03/14	0	843.00	0	0.00	842.00	0	507	0.00%
2022/03/08	0	868.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	891.00	0	0.00	890.00	0	513	0.00%
2022/03/01	0	0.00	1	974.00	974.00	-1	526	-0.19%
2022/02/23	0	924.00	0	0.00	930.00	0	520	0.00%
2022/02/15	0	920.00	0	0.00	926.00	0	541	0.00%
2022/02/08	1	959.00	0	0.00	928.00	1	636	0.16%
2022/01/26	0	0.00	1	953.00	956.00	-1	621	-0.16%
2022/01/13	1	986.00	0	0.00	988.00	1	667	0.15%
2021/12/22	0	0.00	1	940.00	949.00	-1	794	-0.13%
2021/12/21	1	931.00	0	0.00	930.00	1	800	0.12%
2021/12/07	0	0.00	1	875.00	876.00	-1	894	-0.11%
2021/11/22	1	858.00	0	0.00	860.00	1	996	0.10%
2021/11/19	0	0.00	1	840.00	838.00	-1	1,007	-0.10%
2021/11/18	1	825.00	0	0.00	833.00	1	1,011	0.10%
2021/11/17	0	0.00	1	832.00	833.00	-1	1,020	-0.10%
2021/11/15	1	808.00	0	0.00	807.00	1	1,023	0.10%
2021/11/11	0	0.00	1	782.00	782.00	-1	1,029	-0.10%
2021/11/09	1	767.00	0	0.00	767.00	1	1,010	0.10%
2021/10/06	0	0.00	4	773.00	760.00	-4	979	-0.41%
2021/10/05	4	763.25	0	0.00	772.00	4	969	0.41%
2021/09/07	0	0.00	1	876.00	882.00	-1	789	-0.13%
2021/09/06	0	0.00	0	848.00	840.00	0	787	0.00%
2021/09/03	2	869.00	1	882.00	862.00	1	782	0.13%
2021/08/30	0	0.00	0	863.00	853.00	0	748	0.00%
2021/08/13	1	920.00	1	925.00	920.00	0	678	0.00%
2021/08/12	1	943.00	1	930.00	943.00	0	674	0.00%
2021/06/24	0	0.00	1	1095.00	1110.00	-1	642	-0.16%
2021/05/28	1	1005.00	0	0.00	1005.00	1	732	0.14%
2021/05/19	1	990.00	1	987.00	990.00	0	758	0.00%
2021/05/11	1	990.00	1	1040.00	990.00	0	750	0.00%
2021/04/27	1	1115.00	1	1115.00	1115.00	0	804	0.00%
2021/04/16	0	1075.00	0	0.00	1080.00	0	846	0.00%
2021/04/14	1	1085.00	1	1065.00	1080.00	0	869	0.00%
2021/04/13	1	1075.00	1	1115.00	1075.00	0	872	0.00%
2021/04/12	1	1145.00	1	1160.00	1145.00	0	874	0.00%
2021/04/08	2	1160.00	2	1147.50	1175.00	0	877	0.00%
2021/04/01	0	0.00	1	1030.00	1035.00	-1	849	-0.12%
2021/03/22	2	962.00	2	978.00	964.00	0	859	0.00%
2021/03/19	2	998.00	2	998.50	1020.00	0	854	0.00%
2021/03/18	2	1005.50	2	991.00	986.00	0	834	0.00%
2021/03/17	1	981.00	1	979.00	981.00	0	830	0.00%
2021/03/12	2	944.00	1	960.00	940.00	1	850	0.12%
2021/03/04	1	970.00	1	981.00	970.00	0	859	0.00%
2021/01/29	1	1000.00	1	1070.00	1000.00	0	842	0.00%
2021/01/28	1	1085.00	1	1125.00	1085.00	0	821	0.00%
2021/01/27	2	1205.00	2	1172.50	1180.00	0	814	0.00%
2021/01/21	1	1135.00	1	1135.00	1135.00	0	897	0.00%
2021/01/13	1	1075.00	1	1085.00	1075.00	0	876	0.00%
2021/01/05	1	923.00	1	920.00	923.00	0	874	0.00%
2020/12/30	1	895.00	1	903.00	895.00	0	867	0.00%
2020/12/23	1	883.00	1	883.00	883.00	0	920	0.00%
2020/12/17	1	880.00	1	901.00	880.00	0	935	0.00%
2020/12/16	1	885.00	1	900.00	897.00	0	927	0.00%
2020/12/11	1	891.00	1	882.00	891.00	0	949	0.00%
2020/12/10	1	895.00	1	903.00	895.00	0	947	0.00%
2020/12/09	2	905.00	2	894.00	912.00	0	953	0.00%
2020/12/08	4	881.50	4	870.00	880.00	0	953	0.00%
2020/12/04	1	840.00	1	861.00	840.00	0	956	0.00%
2020/12/02	1	818.00	1	833.00	818.00	0	945	0.00%
2020/12/01	1	850.00	1	831.00	850.00	0	951	0.00%
2020/11/26	1	819.00	2	813.00	819.00	-1	948	-0.11%
2020/11/25	1	808.00	1	812.00	806.00	0	967	0.00%
2020/11/19	1	808.00	1	812.00	808.00	0	987	0.00%
2020/11/18	3	826.33	3	810.33	821.00	0	1,010	0.00%
2020/11/16	2	796.50	1	791.00	797.00	1	1,019	0.10%
2020/11/10	1	796.00	1	786.00	796.00	0	1,004	0.00%
2020/11/09	0	0.00	1	773.00	780.00	-1	988	-0.10%
2020/11/03	1	718.00	0	0.00	727.00	1	1,002	0.10%
2020/10/15	0	0.00	1	682.00	679.00	-1	1,213	-0.08%
2020/10/13	2	675.00	2	673.00	675.00	0	1,212	0.00%
2020/10/07	2	648.00	1	649.00	648.00	1	1,266	0.08%
2020/10/06	1	655.00	1	660.00	661.00	0	1,272	0.00%
2020/10/05	2	645.50	2	654.50	643.00	0	1,281	0.00%
2020/09/25	0	0.00	2	643.00	618.00	-2	1,405	-0.14%
2020/09/22	2	651.00	0	0.00	651.00	2	1,403	0.14%
2020/09/16	2	692.00	4	690.50	699.00	-2	1,383	-0.14%
2020/09/14	3	666.00	1	677.00	667.00	2	1,401	0.14%
2020/09/10	3	674.33	3	664.67	667.00	0	1,413	0.00%
2020/09/09	2	666.00	2	655.50	665.00	0	1,426	0.00%
2020/08/26	1	672.00	1	678.00	672.00	0	1,547	0.00%
2020/08/19	1	662.00	1	666.00	662.00	0	1,660	0.00%
2020/08/13	1	659.00	1	668.00	659.00	0	1,659	0.00%
2020/08/12	2	679.00	2	665.50	673.00	0	1,658	0.00%
2020/08/10	1	643.00	1	653.00	643.00	0	1,662	0.00%
2020/08/06	0	0.00	6	652.00	652.00	-6	1,654	-0.36%
2020/08/05	1	653.00	1	650.00	645.00	0	1,647	0.00%
2020/07/31	1	616.00	1	596.00	614.00	0	1,617	0.00%
2020/07/30	1	615.00	4	628.75	631.00	-3	1,605	-0.19%
2020/07/29	6	596.50	3	620.00	585.00	3	1,573	0.19%
2020/07/24	3	576.00	0	0.00	559.00	3	1,558	0.19%
2020/07/23	0	0.00	3	608.33	606.00	-3	1,546	-0.19%
2020/07/22	2	587.50	3	590.67	590.00	-1	1,536	-0.07%
2020/07/20	1	568.00	0	0.00	574.00	1	1,518	0.07%
2020/07/15	0	0.00	2	564.50	579.00	-2	1,531	-0.13%
2020/07/09	1	539.00	0	0.00	539.00	1	1,551	0.06%
2020/07/07	1	543.00	1	533.00	543.00	0	1,579	0.00%
2020/07/06	2	532.50	1	521.00	520.00	1	1,554	0.06%
2020/07/02	1	510.00	1	508.00	510.00	0	1,570	0.00%
2020/06/30	1	516.00	2	517.00	516.00	-1	1,620	-0.06%
2020/06/29	1	519.00	0	0.00	518.00	1	1,635	0.06%
2020/06/23	0	0.00	4	520.00	516.00	-4	1,687	-0.24%
2020/06/22	0	0.00	9	512.33	517.00	-9	1,726	-0.52%
2020/06/11	3	498.67	0	0.00	499.00	3	1,797	0.17%
2020/06/10	1	515.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	5	517.40	1	517.00	519.00	4	1,823	0.22%
2020/06/05	1	493.00	1	503.00	493.00	0	1,800	0.00%
2020/06/03	1	504.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	8	500.13	1	502.00	497.00	7	1,787	0.39%
2020/05/29	3	517.00	0	0.00	515.00	3	1,746	0.17%
2020/05/28	1	572.00	1	592.00	572.00	0	1,699	0.00%
2020/05/27	2	585.50	2	578.50	582.00	0	1,685	0.00%
2020/05/26	3	560.33	3	558.00	553.00	0	1,664	0.00%
2020/05/22	1	556.00	1	549.00	543.00	0	1,671	0.00%
2020/05/20	3	551.67	3	547.67	547.00	0	1,692	0.00%
2020/05/12	2	552.00	2	549.50	552.00	0	1,722	0.00%
2020/05/11	1	582.00	1	570.00	568.00	0	1,725	0.00%
2020/05/06	1	555.00	1	554.00	559.00	0	1,765	0.00%
2020/05/05	1	551.00	2	551.50	551.00	-1	1,796	-0.06%
2020/05/04	6	547.00	9	550.11	552.00	-3	1,804	-0.17%
2020/04/30	0	0.00	2	564.00	579.00	-2	1,790	-0.11%
2020/04/27	7	510.57	1	510.00	517.00	6	1,781	0.34%
2020/04/21	0	0.00	2	495.00	493.50	-2	1,808	-0.11%
2020/04/16	1	482.50	0	0.00	481.00	1	1,842	0.05%
2020/04/15	1	474.50	0	0.00	483.00	1	1,858	0.05%
2020/04/10	1	468.00	1	461.50	472.00	0	1,820	0.00%
2020/04/06	1	467.00	1	482.00	482.00	0	1,717	0.00%
2020/03/31	2	462.00	2	452.50	451.00	0	1,659	0.00%
2020/03/30	1	430.50	1	440.50	455.50	0	1,634	0.00%
2020/03/27	0	441.00	0	0.00	443.00	0	1,603	0.00%
2020/03/25	1	409.50	1	404.50	412.50	0	1,539	0.00%
2020/03/20	1	355.00	1	360.00	360.00	0	1,525	0.00%
2020/03/16	1	417.00	1	418.50	399.50	0	1,412	0.00%
2020/03/10	0	0.00	1	452.50	492.00	-1	1,338	-0.07%
2020/02/26	1	499.50	0	0.00	496.00	1	1,317	0.08%
2020/02/14	1	523.00	1	518.00	523.00	0	1,243	0.00%
2020/02/13	0	0.00	3	523.00	519.00	-3	1,242	-0.24%
2020/02/12	1	516.00	1	516.00	520.00	0	1,251	0.00%
2020/02/10	3	491.00	0	0.00	489.50	3	1,239	0.24%
2020/02/06	1	518.00	3	517.00	520.00	-2	1,216	-0.16%
2020/02/05	3	494.33	1	496.50	484.50	2	1,205	0.17%
2020/01/13	1	540.00	1	521.00	511.00	0	1,173	0.00%
2020/01/10	2	514.00	2	514.50	527.00	0	1,153	0.00%
2019/12/04	1	444.00	1	443.50	428.50	0	1,654	0.00%
2019/11/11	0	0.00	3	443.83	444.50	-3	1,829	-0.16%
2019/11/04	3	429.00	0	0.00	428.50	3	1,899	0.16%
2019/10/18	0	0.00	2	424.75	426.50	-2	1,962	-0.10%
2019/10/15	1	414.00	0	0.00	420.50	1	1,936	0.05%
2019/10/08	1	370.50	1	372.00	370.00	0	1,886	0.00%
2019/10/02	1	370.00	1	368.00	370.00	0	1,882	0.00%
2019/09/20	0	0.00	1	369.50	365.50	-1	1,959	-0.05%
2019/09/19	2	365.00	0	0.00	365.00	2	1,963	0.10%
2019/09/18	0	0.00	3	374.50	372.00	-3	1,963	-0.15%
2019/09/11	0	0.00	1	373.50	372.00	-1	2,042	-0.05%
2019/09/05	0	0.00	1	328.50	329.00	-1	1,892	-0.05%
2019/09/03	0	0.00	0.1	340.00	317.00	-0.1	1,876	0.00%
2019/09/02	1	327.50	0	0.00	327.50	1	1,877	0.05%
2019/08/30	0.1	322.50	0	0.00	323.50	0.1	1,894	0.00%
2019/08/26	1	310.50	1	311.00	308.00	0	1,968	0.00%
2019/08/14	0	0.00	6	321.25	322.50	-6	1,976	-0.30%
2019/08/08	1	305.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	5	290.50	0	0.00	294.00	5	1,992	0.25%
2019/07/22	0	0.00	1	336.50	336.50	-1	1,956	-0.05%
2019/07/18	1	333.50	0	0.00	330.00	1	1,984	0.05%
2019/07/16	2	338.50	0	0.00	337.00	2	2,001	0.10%
2019/07/11	1	340.50	0	0.00	339.00	1	1,931	0.05%
2019/06/27	0	0.00	1	332.00	333.00	-1	1,909	-0.05%
2019/06/26	1	328.50	0	0.00	328.50	1	1,882	0.05%
2019/06/04	0	0.00	1	303.00	300.00	-1	1,546	-0.06%
2019/05/31	0	0.00	1	321.00	326.00	-1	1,521	-0.07%
2019/05/23	1	318.00	0	0.00	319.50	1	1,551	0.06%
2019/05/17	1	327.50	0	0.00	328.50	1	1,514	0.07%
2019/05/15	1	348.50	0	0.00	349.50	1	1,541	0.06%
2019/04/23	0	0.00	1	425.00	427.00	-1	1,758	-0.06%
2019/04/19	0	0.00	4	405.00	406.00	-4	1,805	-0.22%
2019/04/18	3	401.00	0	0.00	398.00	3	1,859	0.16%
2019/04/16	1	407.00	0	0.00	400.50	1	1,914	0.05%
2019/04/12	1	416.50	1	406.00	406.00	0	1,914	0.00%
2019/04/10	1	426.00	0	0.00	428.00	1	1,920	0.05%
2019/04/08	1	423.50	1	427.00	427.00	0	1,921	0.00%
2019/04/03	2	437.75	3	433.67	434.00	-1	1,910	-0.05%
2019/04/02	1	426.00	1	456.00	426.00	0	1,904	0.00%
2019/04/01	0	0.00	1	417.50	422.00	-1	1,880	-0.05%
2019/03/29	1	400.50	1	398.00	399.00	0	1,849	0.00%
2019/03/28	1	407.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	0	0.00	1	400.00	410.00	-1	1,916	-0.05%
2019/03/26	0	0.00	1	387.50	387.00	-1	1,933	-0.05%
2019/03/25	1	383.00	0	0.00	382.50	1	1,975	0.05%
2019/03/20	0	0.00	1	376.00	370.00	-1	2,061	-0.05%
2019/03/12	1	363.00	0	0.00	364.00	1	2,295	0.04%
2019/03/08	1	383.00	1	373.00	371.50	0	2,376	0.00%
2019/03/07	4	397.38	4	394.25	395.00	0	2,371	0.00%
2019/03/04	0	0.00	2	400.50	398.50	-2	2,491	-0.08%
2019/02/27	3	386.50	3	383.00	383.00	0	2,483	0.00%
2019/02/26	3	387.67	1	387.00	380.50	2	2,490	0.08%
2019/02/22	1	376.00	0	0.00	377.00	1	2,515	0.04%
2019/02/21	0	0.00	3	381.17	381.00	-3	2,541	-0.12%
2019/02/20	1	375.00	1	379.00	375.00	0	2,569	0.00%
2019/02/18	0	0.00	1	375.00	373.50	-1	2,686	-0.04%
2019/02/15	1	366.00	2	371.00	366.00	-1	2,711	-0.04%
2019/02/14	3	366.00	0	0.00	362.00	3	2,768	0.11%
2019/02/13	1	380.00	1	384.00	386.00	0	2,768	0.00%
2019/02/12	4	379.50	2	387.00	384.00	2	2,784	0.07%
2019/02/11	0	0.00	3	370.17	384.50	-3	2,780	-0.11%
2019/01/30	2	356.75	0	0.00	352.00	2	2,733	0.07%
2019/01/29	1	367.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	0	0.00	4	367.25	380.00	-4	2,696	-0.15%
2019/01/21	4	360.25	0	0.00	348.50	4	2,706	0.15%
2019/01/18	0	0.00	3	360.50	362.00	-3	2,720	-0.11%
2019/01/17	3	353.00	2	351.00	353.00	1	2,689	0.04%
2019/01/16	2	340.00	0	0.00	344.00	2	2,650	0.08%
2019/01/15	0	0.00	2	337.00	340.50	-2	2,631	-0.08%
2019/01/14	2	334.00	0	0.00	323.00	2	2,635	0.08%
2019/01/11	0	0.00	4	330.63	340.00	-4	2,633	-0.15%
2019/01/10	6	326.92	2	330.50	315.00	4	2,596	0.15%
2019/01/09	0	0.00	5	313.40	321.00	-5	2,562	-0.20%
2019/01/08	2	297.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	0	0.00	2	302.50	304.50	-2	2,563	-0.08%
2019/01/04	1	282.00	2	285.00	287.50	-1	2,593	-0.04%
2019/01/03	1	292.50	0	0.00	292.00	1	2,611	0.04%
2018/12/26	0	0.00	1	309.50	295.50	-1	2,703	-0.04%
2018/12/22	1	300.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	0	0.00	1	310.50	300.00	-1	2,730	-0.04%
2018/12/20	4	313.13	1	314.00	308.00	3	2,731	0.11%
2018/12/19	3	335.17	0	0.00	319.50	3	2,734	0.11%
2018/12/18	0	0.00	1	343.50	350.50	-1	2,747	-0.04%
2018/12/17	1	340.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	0	0.00	2	345.75	349.00	-2	2,811	-0.07%
2018/12/10	1	326.00	2	328.75	330.00	-1	2,842	-0.04%
2018/12/07	1	340.50	0	0.00	319.00	1	2,808	0.04%
2018/12/05	1	349.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	356.00	0	0.00	356.00	1	2,716	0.04%
2018/11/30	1	323.50	1	325.50	324.00	0	2,618	0.00%
2018/11/23	0	0.00	1	289.00	288.00	-1	2,456	-0.04%
2018/11/22	1	304.50	4	299.75	295.00	-3	2,445	-0.12%
2018/11/21	1	294.00	1	295.50	298.50	0	2,430	0.00%
2018/11/19	3	292.83	1	290.00	299.50	2	2,368	0.08%
2018/11/16	1	282.50	2	296.50	282.50	-1	2,332	-0.04%
2018/11/15	3	300.17	2	311.50	292.50	1	2,287	0.04%
2018/11/14	0	0.00	8	295.00	300.00	-8	2,218	-0.36%
2018/11/13	9	279.39	0	0.00	289.00	9	2,179	0.41%
2018/11/12	1	287.00	0	0.00	287.00	1	2,113	0.05%
2018/11/08	2	297.25	2	280.50	280.50	0	2,056	0.00%
2018/11/05	0	0.00	1	300.50	307.00	-1	2,086	-0.05%
2018/10/31	1	257.00	0	0.00	266.50	1	2,076	0.05%
2018/10/03	1	291.50	1	285.50	286.00	0	2,055	0.00%
2018/10/01	1	300.50	1	295.50	296.50	0	2,069	0.00%
2018/09/28	0	0.00	1	305.00	299.00	-1	2,088	-0.05%
2018/09/27	2	296.75	2	297.25	297.00	0	2,104	0.00%
2018/09/26	1	310.50	1	313.00	310.50	0	2,103	0.00%
2018/09/25	2	317.25	1	327.00	309.50	1	2,089	0.05%
2018/09/21	0	0.00	1	338.00	343.50	-1	2,041	-0.05%
2018/09/20	0	0.00	1	314.50	312.50	-1	1,992	-0.05%
2018/09/18	3	297.00	3	292.67	300.00	0	1,927	0.00%
2018/09/17	3	285.67	2	286.50	289.00	1	1,874	0.05%
2018/09/14	1	266.00	1	269.50	272.50	0	1,830	0.00%
2018/08/29	1	305.50	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	2	291.50	302.00	-2	1,841	-0.11%
2018/08/23	0	0.00	1	287.00	292.00	-1	1,862	-0.05%
2018/08/20	1	282.00	0	0.00	276.50	1	1,832	0.05%
2018/08/10	2	285.00	2	289.00	280.00	0	1,741	0.00%
2018/08/09	2	289.50	0	0.00	286.00	2	1,700	0.12%
2018/08/02	0	0.00	1	326.00	325.00	-1	1,595	-0.06%
2018/08/01	1	346.50	0	0.00	344.50	1	1,575	0.06%
2018/07/25	0	0.00	1	322.00	332.00	-1	1,498	-0.07%
2018/07/24	1	316.50	0	0.00	316.00	1	1,461	0.07%
2018/07/20	1	316.50	1	316.00	315.50	0	1,410	0.00%
2018/07/19	1	327.50	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	335.50	336.50	-1	1,344	-0.07%
2018/07/17	0	0.00	3	340.00	325.00	-3	1,330	-0.23%
2018/07/16	3	352.00	0	0.00	351.50	3	1,301	0.23%
2018/07/05	1	342.00	1	354.50	342.00	0	1,127	0.00%
2018/06/07	1	560.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	1	574.00	576.00	-1	885	-0.11%
2018/05/24	1	510.00	0	0.00	509.00	1	896	0.11%
2018/05/10	2	507.00	2	515.00	520.00	0	978	0.00%
2018/04/17	1	582.00	1	590.00	592.00	0	1,009	0.00%
2018/04/13	2	583.00	2	589.50	587.00	0	1,006	0.00%
2018/04/02	1	512.00	0	0.00	513.00	1	935	0.11%
2018/02/09	0	0.00	1	470.50	473.00	-1	1,090	-0.09%
2018/02/08	1	488.00	1	488.00	488.00	0	1,083	0.00%