券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 44.40 | 3 | 44.62 | 45.20 | 0 | 2,309 | 0.00% |
|
| 2025/01/16 | 0.3 | 45.40 | 1 | 45.35 | 44.10 | -0.7 | 2,241 | -0.03% |
|
| 2025/01/15 | 0.4 | 45.85 | 0 | 0.00 | 45.00 | 0.4 | 2,228 | 0.02% |
|
| 2025/01/14 | 0.3 | 45.80 | 0 | 0.00 | 45.65 | 0.3 | 2,215 | 0.01% |
|
| 2025/01/13 | 0 | 0.00 | 70.5 | 47.00 | 47.00 | -70.5 | 2,107 | -3.35% |
|
| 2025/01/10 | 0.5 | 44.48 | 0 | 0.00 | 46.45 | 0.5 | 2,041 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 47.60 | 47.15 | -1 | 1,806 | -0.06% |
|
| 2024/12/12 | 1 | 44.00 | 1 | 43.35 | 43.35 | 0 | 1,890 | 0.00% |
|
| 2024/12/06 | 5 | 46.30 | 5 | 47.33 | 46.25 | 0 | 1,921 | 0.00% |
|
| 2024/12/04 | 1 | 47.40 | 1 | 47.20 | 47.20 | 0 | 1,946 | 0.00% |
|
| 2024/12/03 | 3 | 48.03 | 3 | 47.40 | 47.65 | 0 | 1,974 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 1,975 | -0.10% |
|
| 2024/11/25 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 1,959 | 0.05% |
|
| 2024/11/22 | 13 | 46.88 | 13 | 47.47 | 47.20 | 0 | 1,959 | 0.00% |
|
| 2024/11/21 | 1 | 46.25 | 1 | 46.70 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/20 | 1 | 48.60 | 1 | 49.15 | 46.00 | 0 | 1,946 | 0.00% |
|
| 2024/11/19 | 1 | 46.20 | 1 | 45.55 | 45.55 | 0 | 1,887 | 0.00% |
|
| 2024/11/15 | 9 | 47.52 | 9 | 47.55 | 48.00 | 0 | 1,901 | 0.00% |
|
| 2024/11/14 | 22 | 45.38 | 32 | 45.83 | 49.30 | -10 | 1,750 | -0.57% |
|
| 2024/11/13 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,359 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,558 | -0.06% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 1,612 | -0.62% |
|
| 2024/10/29 | 0.1 | 40.95 | 0 | 0.00 | 40.80 | 0.1 | 1,824 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 41.51 | 41.80 | -4 | 1,846 | -0.22% |
|
| 2024/10/24 | 0.1 | 41.20 | 0 | 0.00 | 41.15 | 0.1 | 1,920 | 0.00% |
|
| 2024/10/18 | 30 | 42.10 | 30 | 41.40 | 41.40 | 0 | 2,106 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 42.25 | 41.50 | -1 | 2,906 | -0.03% |
|
| 2024/10/01 | 1 | 46.95 | 0 | 0.00 | 46.60 | 1 | 4,041 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/16 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 4,841 | 0.02% |
|
| 2024/09/10 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 6,919 | 0.01% |
|
| 2024/09/06 | 1 | 45.10 | 1 | 44.95 | 44.60 | 0 | 7,480 | 0.00% |
|
| 2024/09/03 | 20 | 49.80 | 0 | 0.00 | 49.50 | 20 | 9,042 | 0.22% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 50.80 | 50.30 | -1 | 9,077 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 49.65 | 49.85 | -1 | 9,141 | -0.01% |
|
| 2024/08/26 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 9,269 | 0.01% |
|
| 2024/08/21 | 3 | 49.72 | 0 | 0.00 | 49.65 | 3 | 9,322 | 0.03% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 49.10 | 49.00 | -5 | 9,512 | -0.05% |
|
| 2024/08/14 | 10 | 49.75 | 15 | 49.54 | 49.75 | -5 | 9,732 | -0.05% |
|
| 2024/08/13 | 10 | 48.67 | 10 | 47.36 | 49.10 | 0 | 9,778 | 0.00% |
|
| 2024/08/12 | 18 | 47.86 | 13 | 48.58 | 47.70 | 5 | 9,869 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 39.85 | 41.55 | -1 | 10,297 | -0.01% |
|
| 2024/08/05 | 2.1 | 44.27 | 0 | 0.00 | 42.75 | 2.1 | 10,467 | 0.02% |
|
| 2024/08/02 | 1 | 47.30 | 0 | 0.00 | 47.45 | 1 | 11,252 | 0.01% |
|
| 2024/07/29 | 0 | 50.30 | 0 | 0.00 | 48.10 | 0 | 12,173 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 12,308 | -0.02% |
|
| 2024/07/23 | 3 | 51.53 | 0 | 0.00 | 51.10 | 3 | 12,467 | 0.02% |
|
| 2024/07/22 | 1 | 52.98 | 0 | 0.00 | 51.10 | 1 | 12,793 | 0.01% |
|
| 2024/07/19 | 2 | 57.25 | 1 | 58.40 | 56.40 | 1 | 12,947 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 58.70 | 57.80 | -1 | 13,539 | -0.01% |
|
| 2024/07/17 | 40 | 60.28 | 39 | 60.93 | 58.50 | 1 | 14,031 | 0.01% |
|
| 2024/07/16 | 2 | 59.35 | 2 | 58.00 | 59.00 | 0 | 14,542 | 0.00% |
|
| 2024/07/15 | 4 | 59.68 | 2 | 60.05 | 59.00 | 2 | 15,265 | 0.01% |
|
| 2024/07/12 | 3 | 60.30 | 5 | 59.82 | 58.80 | -2 | 15,323 | -0.01% |
|
| 2024/07/11 | 9 | 58.63 | 7 | 58.50 | 58.20 | 2 | 15,302 | 0.01% |
|
| 2024/07/10 | 72 | 59.78 | 9 | 59.98 | 59.00 | 63 | 16,566 | 0.38% |
|
| 2024/07/09 | 22 | 61.75 | 13 | 59.48 | 62.50 | 9 | 16,853 | 0.05% |
|
| 2024/07/08 | 10 | 58.03 | 6 | 58.37 | 57.90 | 4 | 16,603 | 0.02% |
|
| 2024/07/05 | 6 | 59.68 | 5 | 60.00 | 59.10 | 1 | 16,672 | 0.01% |
|
| 2024/07/04 | 12 | 60.09 | 14 | 60.51 | 60.20 | -2 | 16,749 | -0.01% |
|
| 2024/07/03 | 14 | 57.48 | 18 | 57.79 | 57.90 | -4 | 16,849 | -0.02% |
|
| 2024/07/02 | 8 | 56.20 | 8 | 57.20 | 56.30 | 0 | 16,936 | 0.00% |
|
| 2024/07/01 | 11 | 56.55 | 0 | 0.00 | 57.00 | 11 | 16,952 | 0.06% |
|
| 2024/06/28 | 21 | 56.95 | 12 | 57.52 | 57.10 | 9 | 16,971 | 0.05% |
|
| 2024/06/27 | 2 | 57.20 | 6 | 57.45 | 56.90 | -4 | 16,972 | -0.02% |
|
| 2024/06/26 | 52 | 57.69 | 4 | 57.20 | 57.20 | 48 | 17,050 | 0.28% |
|
| 2024/06/25 | 13 | 57.39 | 11 | 57.64 | 58.50 | 2 | 17,149 | 0.01% |
|
| 2024/06/24 | 6 | 58.43 | 14 | 58.85 | 57.10 | -8 | 17,436 | -0.05% |
|
| 2024/06/21 | 22 | 59.91 | 24 | 60.08 | 59.00 | -2 | 18,113 | -0.01% |
|
| 2024/06/20 | 16 | 60.59 | 16 | 60.11 | 59.70 | 0 | 18,284 | 0.00% |
|
| 2024/06/19 | 11 | 59.29 | 12 | 59.48 | 59.80 | -1 | 18,387 | -0.01% |
|
| 2024/06/18 | 11 | 59.37 | 8 | 59.14 | 60.00 | 3 | 18,199 | 0.02% |
|
| 2024/06/17 | 22 | 61.39 | 16 | 60.01 | 58.70 | 6 | 17,938 | 0.03% |
|
| 2024/06/14 | 8 | 56.39 | 16 | 58.79 | 60.10 | -8 | 16,910 | -0.05% |
|
| 2024/06/13 | 11 | 55.50 | 10 | 54.82 | 54.70 | 1 | 16,565 | 0.01% |
|
| 2024/06/12 | 16 | 56.61 | 9 | 56.58 | 55.60 | 7 | 16,443 | 0.04% |
|
| 2024/06/11 | 9 | 56.02 | 9 | 55.78 | 55.50 | 0 | 16,081 | 0.00% |
|
| 2024/06/07 | 3 | 51.60 | 5 | 53.18 | 54.00 | -2 | 15,612 | -0.01% |
|
| 2024/06/06 | 2 | 50.15 | 2 | 49.45 | 49.10 | 0 | 15,393 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.5 | 49.95 | 50.00 | -0.5 | 15,401 | 0.00% |
|
| 2024/06/04 | 1 | 47.60 | 2.5 | 49.83 | 49.40 | -1.5 | 15,405 | -0.01% |
|
| 2024/06/03 | 2 | 47.95 | 2 | 47.48 | 47.25 | 0 | 15,426 | 0.00% |
|
| 2024/05/30 | 2 | 48.58 | 2 | 49.10 | 47.70 | 0 | 15,590 | 0.00% |
|
| 2024/05/29 | 2 | 49.53 | 2 | 49.33 | 49.00 | 0 | 15,681 | 0.00% |
|
| 2024/05/28 | 2.5 | 50.01 | 2 | 49.55 | 49.55 | 0.5 | 16,050 | 0.00% |
|
| 2024/05/27 | 2 | 48.68 | 2 | 49.53 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/24 | 2.1 | 48.02 | 1 | 48.45 | 48.40 | 1.1 | 16,429 | 0.01% |
|
| 2024/05/23 | 2.4 | 48.66 | 7 | 48.41 | 48.05 | -4.6 | 16,523 | -0.03% |
|
| 2024/05/22 | 1 | 51.80 | 0 | 0.00 | 50.60 | 1 | 16,506 | 0.01% |
|
| 2024/05/21 | 5 | 52.32 | 4 | 52.05 | 52.00 | 1 | 16,571 | 0.01% |
|
| 2024/05/20 | 1 | 53.10 | 1 | 52.50 | 51.60 | 0 | 16,488 | 0.00% |
|
| 2024/05/17 | 1 | 51.10 | 1 | 51.40 | 51.20 | 0 | 16,286 | 0.00% |
|
| 2024/05/16 | 5 | 53.56 | 2 | 52.90 | 52.30 | 3 | 16,225 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 52.80 | 52.00 | -2 | 16,148 | -0.01% |
|
| 2024/05/13 | 1 | 48.15 | 1 | 48.35 | 49.90 | 0 | 15,792 | 0.00% |
|
| 2024/05/10 | 3 | 49.90 | 0 | 0.00 | 50.00 | 3 | 15,712 | 0.02% |
|
| 2024/05/09 | 3.3 | 50.05 | 3 | 49.80 | 49.55 | 0.3 | 15,682 | 0.00% |
|
| 2024/05/08 | 6 | 52.17 | 7 | 52.99 | 52.70 | -1 | 15,438 | -0.01% |
|
| 2024/05/07 | 0 | 48.30 | 2 | 51.60 | 51.60 | -2 | 14,637 | -0.01% |
|
| 2024/05/03 | 1 | 48.80 | 5 | 48.75 | 48.55 | -4 | 14,072 | -0.03% |
|
| 2024/05/02 | 4 | 52.30 | 4 | 52.40 | 51.10 | 0 | 13,860 | 0.00% |
|
| 2024/04/30 | 7 | 52.91 | 0 | 0.00 | 53.20 | 7 | 13,667 | 0.05% |
|
| 2024/04/26 | 6 | 57.57 | 4 | 58.20 | 57.30 | 2 | 13,344 | 0.01% |
|
| 2024/04/25 | 17 | 56.64 | 6 | 56.40 | 55.60 | 11 | 13,004 | 0.08% |
|
| 2024/04/24 | 22 | 58.92 | 12 | 59.07 | 57.70 | 10 | 12,793 | 0.08% |
|
| 2024/04/23 | 4 | 57.85 | 4 | 59.38 | 55.60 | 0 | 12,160 | 0.00% |
|
| 2024/04/22 | 2 | 57.95 | 2 | 58.00 | 57.80 | 0 | 11,661 | 0.00% |
|
| 2024/04/19 | 12 | 62.81 | 14 | 64.00 | 64.20 | -2 | 11,037 | -0.02% |
|
| 2024/04/17 | 4 | 51.15 | 6 | 52.33 | 53.10 | -2 | 10,142 | -0.02% |
|
| 2024/04/16 | 26 | 49.21 | 30 | 49.56 | 48.30 | -4 | 9,770 | -0.04% |
|
| 2024/04/15 | 15 | 45.17 | 27 | 45.88 | 47.35 | -12 | 8,461 | -0.14% |
|
| 2024/04/12 | 2 | 41.00 | 44 | 41.47 | 43.05 | -42 | 7,923 | -0.53% |
|
| 2024/04/11 | 38 | 39.44 | 4 | 39.15 | 39.15 | 34 | 7,673 | 0.44% |
|
| 2024/04/10 | 10 | 39.00 | 10 | 39.35 | 39.70 | 0 | 7,632 | 0.00% |
|
| 2024/04/09 | 48 | 39.60 | 28 | 39.71 | 39.45 | 20 | 7,461 | 0.27% |
|
| 2024/04/08 | 0 | 0.00 | 13 | 39.05 | 38.95 | -13 | 7,147 | -0.18% |
|
| 2024/04/03 | 18 | 36.67 | 5 | 36.45 | 36.30 | 13 | 7,110 | 0.18% |
|
| 2024/04/02 | 2 | 37.45 | 4 | 37.08 | 37.20 | -2 | 7,314 | -0.03% |
|
| 2024/03/29 | 4 | 37.60 | 7 | 37.14 | 37.30 | -3 | 7,312 | -0.04% |
|
| 2024/03/28 | 1 | 38.95 | 1 | 38.50 | 38.45 | 0 | 7,220 | 0.00% |
|
| 2024/03/27 | 5 | 38.18 | 8 | 38.54 | 39.25 | -3 | 7,091 | -0.04% |
|
| 2024/03/26 | 17 | 39.57 | 15 | 39.29 | 38.55 | 2 | 6,734 | 0.03% |
|
| 2024/03/25 | 3 | 37.08 | 6 | 37.13 | 37.20 | -3 | 5,993 | -0.05% |
|
| 2024/03/22 | 25 | 37.26 | 57 | 36.33 | 36.65 | -32 | 5,764 | -0.56% |
|
| 2024/03/21 | 2 | 35.25 | 17 | 35.36 | 35.45 | -15 | 5,468 | -0.27% |
|
| 2024/03/20 | 16 | 34.40 | 16 | 35.40 | 34.55 | 0 | 5,543 | 0.00% |
|
| 2024/03/19 | 7 | 35.74 | 10 | 36.02 | 35.70 | -3 | 5,701 | -0.05% |
|
| 2024/03/18 | 3 | 34.88 | 1 | 34.95 | 34.90 | 2 | 5,806 | 0.03% |
|
| 2024/03/15 | 11 | 34.15 | 13 | 34.21 | 33.90 | -2 | 6,818 | -0.03% |
|
| 2024/03/14 | 5 | 34.97 | 4 | 35.00 | 34.75 | 1 | 7,454 | 0.01% |
|
| 2024/03/13 | 10 | 35.35 | 0 | 0.00 | 34.55 | 10 | 7,801 | 0.13% |
|
| 2024/03/12 | 8 | 34.10 | 8 | 34.25 | 34.55 | 0 | 8,379 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 8,693 | -0.01% |
|
| 2024/03/08 | 22 | 32.51 | 20 | 31.40 | 31.40 | 2 | 8,729 | 0.02% |
|
| 2024/03/07 | 19 | 34.27 | 19 | 33.61 | 33.65 | 0 | 8,700 | 0.00% |
|
| 2024/03/06 | 1 | 35.80 | 2 | 35.90 | 35.40 | -1 | 8,734 | -0.01% |
|
| 2024/03/05 | 8 | 34.88 | 7 | 35.39 | 35.30 | 1 | 8,703 | 0.01% |
|
| 2024/03/04 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 8,713 | 0.01% |
|
| 2024/03/01 | 8 | 35.16 | 8 | 35.64 | 35.75 | 0 | 8,597 | 0.00% |
|
| 2024/02/29 | 38 | 34.27 | 27 | 35.03 | 34.90 | 11 | 8,262 | 0.13% |
|
| 2024/02/27 | 1 | 34.00 | 1 | 33.80 | 33.60 | 0 | 8,043 | 0.00% |
|
| 2024/02/26 | 2 | 33.10 | 0 | 0.00 | 32.70 | 2 | 7,852 | 0.03% |
|
| 2024/02/23 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 7,712 | 0.01% |
|
| 2024/02/22 | 12 | 32.79 | 12 | 32.65 | 33.00 | 0 | 7,647 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 7,517 | -0.03% |
|
| 2024/02/20 | 6 | 31.64 | 0 | 0.00 | 31.50 | 6 | 7,500 | 0.08% |
|
| 2024/02/15 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 7,540 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 30.55 | 30.40 | -3 | 7,532 | -0.04% |
|
| 2024/02/02 | 3 | 31.50 | 0 | 0.00 | 31.35 | 3 | 7,577 | 0.04% |
|
| 2024/02/01 | 10 | 31.45 | 8 | 31.54 | 31.80 | 2 | 7,544 | 0.03% |
|