光寶科 (2301)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	105.00	107.50	-1	8,018	-0.01%
2025/01/22	0	0.00	1	108.50	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	2.2	108.27	108.00	-2.2	7,813	-0.03%
2025/01/17	1	107.00	2	107.00	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	12	106.96	107.50	-12	7,616	-0.16%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/13	0	0.00	1	103.00	102.00	-1	7,415	-0.01%
2025/01/10	1	103.00	0	0.00	103.00	1	7,476	0.01%
2025/01/09	2	104.25	9.7	104.84	104.00	-7.7	7,496	-0.10%
2025/01/08	1	101.50	0	102.00	101.50	1	7,295	0.01%
2025/01/07	0	0.00	9	102.00	101.50	-9	7,266	-0.12%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	0.2	99.60	0.1	100.00	99.50	0.1	7,321	0.00%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/24	0.1	100.00	2	101.00	100.50	-1.9	7,591	-0.03%
2024/12/20	3	100.00	0	0.00	99.50	3	7,760	0.04%
2024/12/19	0	0.00	2	100.50	100.00	-2	7,755	-0.03%
2024/12/17	1	99.80	11	100.36	99.80	-10	8,066	-0.12%
2024/12/16	1.1	100.55	3	102.00	100.50	-1.9	8,040	-0.02%
2024/12/13	2	103.75	4	102.88	102.00	-2	7,997	-0.03%
2024/12/12	0.1	104.50	2	105.00	104.50	-1.9	7,990	-0.02%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/10	8	102.81	2	104.00	103.00	6	8,019	0.07%
2024/12/09	1	105.00	2	105.25	105.00	-1	8,097	-0.01%
2024/12/06	1	105.50	1	105.00	104.50	0	8,138	0.00%
2024/12/05	11	104.23	0	0.00	104.00	11	8,108	0.14%
2024/12/04	2	104.00	1	104.50	104.50	1	8,077	0.01%
2024/12/03	1	107.50	1	106.50	105.50	0	8,091	0.00%
2024/11/28	2	103.25	0	0.00	104.00	2	8,106	0.02%
2024/11/25	1	108.00	8	107.50	106.00	-7	8,045	-0.09%
2024/11/22	0	0.00	6	106.08	107.00	-6	7,755	-0.08%
2024/11/21	1	101.00	0	0.00	103.50	1	7,685	0.01%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	1	102.50	0.1	103.00	102.50	0.9	7,646	0.01%
2024/11/18	1	101.50	0	0.00	100.50	1	7,685	0.01%
2024/11/15	3	103.33	2	102.50	101.50	1	7,868	0.01%
2024/11/14	1	105.50	1	106.50	105.00	0	7,925	0.00%
2024/11/13	2	106.75	2.1	107.00	107.00	-0.1	7,954	0.00%
2024/11/12	4.1	105.99	2	107.00	105.00	2.1	8,114	0.03%
2024/11/11	4	108.88	7.8	109.06	109.00	-3.8	8,137	-0.05%
2024/11/08	0	0.00	1	105.50	105.00	-1	7,721	-0.01%
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	3	104.50	3.1	104.34	105.50	-0.1	8,137	0.00%
2024/11/04	1	102.00	0	0.00	102.00	1	8,635	0.01%
2024/11/01	0.2	100.27	1	99.60	101.00	-0.9	9,176	-0.01%
2024/10/29	0.1	102.00	0	0.00	103.00	0.1	10,271	0.00%
2024/10/25	1	104.50	0	0.00	104.00	1	10,681	0.01%
2024/10/23	1	103.50	0	0.00	104.00	1	11,116	0.01%
2024/10/22	1	105.00	0	0.00	105.00	1	11,317	0.01%
2024/10/21	0	0.00	1	105.50	106.00	-1	11,562	-0.01%
2024/10/18	2	104.00	7.1	105.85	104.50	-5.1	11,751	-0.04%
2024/10/17	1	103.50	5	104.10	104.50	-4	11,823	-0.03%
2024/10/16	0	0.00	2	102.00	101.50	-2	11,953	-0.02%
2024/10/15	0	0.00	0.3	102.50	101.50	-0.3	12,060	0.00%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	1	100.50	100.50	-1	12,199	-0.01%
2024/10/09	1	101.50	1	101.00	100.50	0	12,411	0.00%
2024/10/08	4.1	99.82	4	100.18	99.70	0.1	12,870	0.00%
2024/10/04	0.1	101.00	0	0.00	99.80	0.1	13,328	0.00%
2024/10/01	0	0.00	2	100.75	101.50	-2	13,620	-0.01%
2024/09/30	0.1	100.00	0	0.00	99.50	0.1	14,255	0.00%
2024/09/26	0	0.00	2	101.50	100.00	-2	14,864	-0.01%
2024/09/25	1	101.50	0	101.50	100.50	1	15,402	0.01%
2024/09/23	0	99.60	1	98.30	98.60	-1	16,247	-0.01%
2024/09/20	1	100.50	0	0.00	98.70	1	16,513	0.01%
2024/09/19	2	100.75	0	0.00	100.50	2	16,397	0.01%
2024/09/13	0	0.00	5	100.20	101.50	-5	16,771	-0.03%
2024/09/12	2.3	101.07	2	101.50	101.50	0.3	17,024	0.00%
2024/09/11	1	98.00	6.2	99.56	99.60	-5.2	17,177	-0.03%
2024/09/10	9.2	98.91	1	101.50	96.70	8.2	17,204	0.05%
2024/09/09	1	100.00	1	100.50	101.50	0	17,179	0.00%
2024/09/06	1	101.00	1	102.00	102.00	0	17,286	0.00%
2024/09/05	2	102.25	2	102.75	101.50	0	17,380	0.00%
2024/09/04	3	100.17	2	101.45	100.50	1	17,516	0.01%
2024/09/03	4.1	105.26	1	105.50	105.00	3.1	17,479	0.02%
2024/09/02	1	106.00	1	106.50	107.00	0	17,602	0.00%
2024/08/30	0	0.00	1	107.00	107.00	-1	17,965	-0.01%
2024/08/29	2	104.75	2.1	105.33	106.50	-0.1	18,247	0.00%
2024/08/28	3	106.33	2	106.75	106.50	1	18,518	0.01%
2024/08/27	3	106.67	2	107.00	107.50	1	19,220	0.01%
2024/08/26	0.1	107.95	1	107.50	107.50	-0.9	19,890	0.00%
2024/08/22	0	0.00	2	106.75	106.50	-2	21,184	-0.01%
2024/08/21	0.2	106.50	2	107.00	107.00	-1.8	22,756	-0.01%
2024/08/20	0.2	107.50	0	0.00	107.00	0.2	23,732	0.00%
2024/08/19	2	107.00	3	108.33	109.00	-1	25,430	0.00%
2024/08/15	0	0.00	2	107.75	107.00	-2	25,514	-0.01%
2024/08/13	4	104.75	1	106.00	108.00	3	25,788	0.01%
2024/08/12	1.1	104.98	2	104.75	105.00	-1	26,059	0.00%
2024/08/09	3	103.33	0	0.00	104.00	3	26,125	0.01%
2024/08/08	0	0.00	1	102.50	102.00	-1	26,096	0.00%
2024/08/07	1	99.00	1	101.50	104.00	0	26,036	0.00%
2024/08/06	21.1	98.45	26	96.84	98.50	-4.9	26,427	-0.02%
2024/08/05	16	97.56	9	95.90	95.90	7	26,230	0.03%
2024/08/02	9.2	107.07	1	106.01	106.00	8.2	25,881	0.03%
2024/08/01	4	105.38	19	107.18	109.00	-15	25,319	-0.06%
2024/07/31	2.5	98.86	2	99.85	99.10	0.5	24,911	0.00%
2024/07/30	8	97.56	0	0.00	99.80	8	24,976	0.03%
2024/07/29	1	101.00	3	101.00	99.80	-2	24,947	-0.01%
2024/07/26	2	100.50	1	102.00	102.00	1	24,808	0.00%
2024/07/22	3	106.83	0	0.00	106.00	3	24,587	0.01%
2024/07/19	1	108.50	7	108.71	109.50	-6	24,533	-0.02%
2024/07/18	4	107.13	0	0.00	109.50	4	24,497	0.02%
2024/07/17	2	108.50	2	109.00	108.00	0	24,620	0.00%
2024/07/16	4	110.38	3	110.83	111.00	1	24,544	0.00%
2024/07/12	1	109.50	0	0.00	109.00	1	24,934	0.00%
2024/07/11	3	110.17	4.3	110.53	109.50	-1.3	25,138	-0.01%
2024/07/10	17	109.85	13	110.00	109.00	4	25,515	0.02%
2024/07/09	3.1	106.98	0	0.00	107.00	3.1	25,223	0.01%
2024/07/08	9	105.83	9	107.33	107.50	0	25,079	0.00%
2024/07/05	13.2	107.73	7	108.50	107.00	6.2	24,879	0.02%
2024/07/04	3.3	109.85	17	110.56	111.50	-13.7	24,670	-0.06%
2024/07/03	2	108.50	2.2	108.55	108.00	-0.2	24,119	0.00%
2024/07/02	5	108.50	7	109.36	110.00	-2	23,920	-0.01%
2024/07/01	3	108.50	30	108.15	110.50	-27	23,860	-0.11%
2024/06/28	23.2	106.84	5	108.30	106.00	18.2	23,834	0.08%
2024/06/27	12	106.54	17	107.82	108.00	-5	23,662	-0.02%
2024/06/26	1.2	106.00	0	0.00	106.50	1.2	24,105	0.00%
2024/06/25	0	105.00	0	0.00	105.00	0	24,427	0.00%
2024/06/24	9	104.11	0.2	104.50	103.50	8.8	24,827	0.04%
2024/06/21	2	105.50	0	0.00	105.00	2	25,066	0.01%
2024/06/20	3	106.33	0	0.00	106.00	3	25,150	0.01%
2024/06/19	6	105.67	4	106.50	106.00	2	25,752	0.01%
2024/06/18	6	105.33	0	0.00	105.50	6	26,344	0.02%
2024/06/17	0	107.50	1	107.50	108.00	-1	27,312	0.00%
2024/06/14	1	107.50	1	108.00	107.50	0	27,680	0.00%
2024/06/13	2	106.00	2	107.25	107.00	0	27,751	0.00%
2024/06/12	0	104.00	0	0.00	104.50	0	27,966	0.00%
2024/06/11	1	104.51	0	0.00	104.00	1	28,112	0.00%
2024/06/07	1	106.50	5	108.00	107.00	-4	28,218	-0.01%
2024/06/06	6	106.08	5	108.50	106.50	1	28,381	0.00%
2024/06/05	8	106.69	0	0.00	107.00	8	28,436	0.03%
2024/06/04	19	107.84	1	111.50	107.00	18	28,499	0.06%
2024/06/03	1	108.50	1	110.50	110.50	0	28,310	0.00%
2024/05/31	1.2	108.50	0	0.00	107.50	1.2	28,150	0.00%
2024/05/30	6.1	109.57	0	0.00	108.00	6.1	27,660	0.02%
2024/05/29	12.3	115.45	3	113.50	113.50	9.3	27,362	0.03%
2024/05/28	12.1	117.50	7	118.00	116.50	5.1	27,155	0.02%
2024/05/27	6.5	120.62	23.5	121.61	121.00	-17	26,700	-0.06%
2024/05/24	4	113.13	19.1	111.82	114.50	-15.1	25,745	-0.06%
2024/05/23	11	111.45	43	109.35	112.00	-32	24,932	-0.13%
2024/05/22	3.2	103.16	4	103.13	103.50	-0.8	23,346	0.00%
2024/05/21	2	101.50	0	0.00	101.50	2	23,276	0.01%
2024/05/20	3	99.10	3	100.33	100.50	0	23,219	0.00%
2024/05/17	5	100.40	2	101.50	100.00	3	23,038	0.01%
2024/05/16	8.2	102.50	0	0.00	100.50	8.2	22,865	0.04%
2024/05/15	0	0.00	0	104.50	104.50	0	22,615	0.00%
2024/05/14	5	103.50	1	105.50	103.50	4	22,822	0.02%
2024/05/13	1	103.50	2	105.25	105.00	-1	22,860	0.00%
2024/05/10	1	101.50	14.3	103.89	105.00	-13.3	22,805	-0.06%
2024/05/09	6	100.58	3	101.50	101.00	3	22,211	0.01%
2024/05/08	3	100.50	12	101.50	101.50	-9	22,247	-0.04%
2024/05/07	6	97.68	5	99.10	99.10	1	22,158	0.00%
2024/05/06	4	100.03	3	100.50	99.40	1	22,068	0.00%
2024/05/03	5	99.92	5	101.90	99.70	0	22,099	0.00%
2024/05/02	6	98.34	0	0.00	99.10	6	22,026	0.03%
2024/04/30	3	101.33	4	102.13	100.00	-1	21,895	0.00%
2024/04/29	7	101.50	2.3	101.93	101.00	4.7	22,022	0.02%
2024/04/26	1	101.00	6.1	101.08	101.00	-5.1	22,496	-0.02%
2024/04/25	3	97.00	0	0.00	99.40	3	22,557	0.01%
2024/04/24	0	0.00	1	98.60	98.40	-1	22,441	0.00%
2024/04/23	2.2	95.71	0	0.00	94.60	2.2	22,495	0.01%
2024/04/22	6	97.02	0	0.00	96.80	6	22,353	0.03%
2024/04/19	4	96.63	12	94.60	96.10	-8	22,327	-0.04%
2024/04/18	8	99.35	5	98.88	99.00	3	22,146	0.01%
2024/04/17	1.2	95.31	1	96.30	96.30	0.2	22,060	0.00%
2024/04/16	10.9	97.31	6	96.38	95.30	4.9	22,143	0.02%
2024/04/15	3	101.33	3	100.83	102.00	0	21,669	0.00%
2024/04/12	3	103.50	0	0.00	103.00	3	21,513	0.01%
2024/04/11	0.1	104.00	0	0.00	104.00	0.1	21,493	0.00%
2024/04/10	3	104.33	0	0.00	103.50	3	21,433	0.01%
2024/04/09	2	104.00	1	104.50	104.00	1	21,390	0.00%
2024/04/08	2	105.25	1.3	106.05	105.00	0.7	21,360	0.00%
2024/04/03	9.3	105.17	3	104.33	104.00	6.3	21,284	0.03%
2024/04/02	31.2	104.09	18	103.83	104.00	13.2	21,089	0.06%
2024/04/01	5	101.00	0.3	100.50	100.00	4.7	20,575	0.02%
2024/03/29	12.2	101.00	6	100.54	101.00	6.2	20,404	0.03%
2024/03/28	14.3	108.16	28.2	107.63	106.00	-13.9	19,494	-0.07%
2024/03/27	9	114.78	1	113.50	112.50	8	19,028	0.04%
2024/03/26	4	116.75	14	117.50	120.50	-10	18,645	-0.05%
2024/03/25	16	118.88	8.1	118.77	119.00	7.9	18,501	0.04%
2024/03/22	15	120.73	16	120.56	121.50	-1	18,373	-0.01%
2024/03/21	23	125.28	27	123.83	123.50	-4	17,776	-0.02%
2024/03/20	35.2	120.48	19	120.50	123.00	16.2	17,149	0.09%
2024/03/19	3	114.67	14	115.29	116.00	-11	16,220	-0.07%
2024/03/18	7	111.43	3	111.67	112.00	4	16,014	0.02%
2024/03/15	6	112.67	5	112.30	112.00	1	15,877	0.01%
2024/03/14	6	111.92	3	112.00	112.00	3	15,754	0.02%
2024/03/13	4	115.13	3	116.33	114.50	1	15,658	0.01%
2024/03/12	8	114.50	5	114.90	115.00	3	15,421	0.02%
2024/03/11	1	113.50	0	0.00	113.50	1	15,300	0.01%
2024/03/08	9	114.67	8	114.25	114.00	1	15,216	0.01%
2024/03/07	2	110.75	4	111.50	111.00	-2	14,955	-0.01%
2024/03/06	0	0.00	2	113.50	113.50	-2	14,923	-0.01%
2024/03/05	2	113.25	1	114.50	114.00	1	15,414	0.01%
2024/03/04	6.3	114.74	11.8	115.11	114.00	-5.5	15,340	-0.04%
2024/03/01	7	112.36	5	112.30	112.50	2	15,103	0.01%
2024/02/29	10.2	109.11	4	109.38	109.50	6.2	14,922	0.04%
2024/02/27	11.1	107.95	3	111.50	107.50	8.1	14,665	0.05%
2024/02/26	4.1	107.63	1	107.50	107.00	3.1	14,218	0.02%
2024/02/23	5	109.90	2	110.00	108.50	3	14,389	0.02%
2024/02/22	0	0.00	1	108.00	108.50	-1	14,475	-0.01%
2024/02/21	8	106.88	0	0.00	106.00	8	14,507	0.06%
2024/02/20	2	108.25	0	0.00	108.50	2	14,492	0.01%
2024/02/19	1	110.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	1	112.50	0	0.00	110.00	1	14,698	0.01%
2024/02/15	5.2	110.71	1	112.00	108.50	4.2	14,602	0.03%
2024/02/05	31	112.29	39	112.94	113.00	-8	14,449	-0.06%