台達電 (2308)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.3	434.51	437.50	-2.3	6,958	-0.03%
2025/01/21	0.1	421.00	0	0.00	421.50	0.1	6,944	0.00%
2025/01/20	0	0.00	0.2	427.75	427.00	-0.2	6,945	0.00%
2025/01/17	1	424.50	2	422.75	422.00	-1	6,957	-0.01%
2025/01/16	0	0.00	1	416.50	418.50	-1	6,907	-0.01%
2025/01/15	0.5	400.90	0	0.00	400.50	0.5	6,855	0.01%
2025/01/13	0.4	403.71	0	0.00	400.00	0.4	6,863	0.01%
2025/01/09	1.2	421.54	0	0.00	417.50	1.2	6,922	0.02%
2025/01/08	0.1	427.50	1.1	443.77	428.00	-1	7,029	-0.01%
2025/01/07	0	0.00	1.2	431.84	432.00	-1.2	6,949	-0.02%
2025/01/06	1	415.50	1	415.50	418.50	0	6,923	0.00%
2025/01/03	1	415.50	0	0.00	414.00	1	6,981	0.01%
2024/12/31	0	0.00	2	431.00	430.50	-2	7,066	-0.03%
2024/12/30	0	0.00	0.4	434.29	434.50	-0.4	7,282	-0.01%
2024/12/27	0.1	430.00	0.1	430.00	431.50	0	7,298	0.00%
2024/12/26	0	0.00	0.2	426.50	428.00	-0.2	7,386	0.00%
2024/12/25	0.2	422.00	0	0.00	422.50	0.2	7,482	0.00%
2024/12/24	0	0.00	4.7	425.32	425.50	-4.7	7,571	-0.06%
2024/12/23	1	422.50	1	424.00	420.00	0	7,623	0.00%
2024/12/20	6.1	408.75	5	414.00	412.00	1.1	7,613	0.01%
2024/12/19	3.3	415.70	1.7	417.35	416.50	1.6	7,558	0.02%
2024/12/18	0.3	417.50	0.1	421.05	425.50	0.1	7,593	0.00%
2024/12/17	1	419.50	0	0.00	419.50	1	7,610	0.01%
2024/12/16	0	427.50	3.5	427.40	426.00	-3.5	7,580	-0.05%
2024/12/13	2.1	425.17	2	426.75	423.00	0.1	7,495	0.00%
2024/12/12	0	0.00	1.1	417.98	417.00	-1.1	7,336	-0.01%
2024/12/11	1.1	417.85	8.2	413.00	414.50	-7.1	7,341	-0.10%
2024/12/09	0.1	404.00	1	405.00	405.00	-1	7,272	-0.01%
2024/12/06	0	0.00	0.2	398.00	399.00	-0.2	7,299	0.00%
2024/12/05	0	0.00	2	395.75	391.50	-2	7,316	-0.03%
2024/12/03	0.1	391.50	1.1	392.86	391.00	-1	7,516	-0.01%
2024/12/02	0	0.00	1	390.00	388.50	-1	7,536	-0.01%
2024/11/29	4	376.50	4	381.75	381.00	0	7,599	0.00%
2024/11/28	2	384.50	1	380.00	384.00	1	7,649	0.01%
2024/11/27	0	0.00	1.1	389.73	386.00	-1.1	7,629	-0.01%
2024/11/26	1	391.00	1	387.50	387.50	0	7,635	0.00%
2024/11/25	0	0.00	0.1	395.50	393.50	-0.1	7,628	0.00%
2024/11/21	0.2	380.60	0	0.00	381.00	0.2	7,534	0.00%
2024/11/20	3.1	386.36	1	386.50	386.50	2.1	7,441	0.03%
2024/11/18	0	0.00	0	387.00	386.50	0	7,543	0.00%
2024/11/15	0	0.00	1	386.00	386.00	-1	7,582	-0.01%
2024/11/14	2.1	388.85	1	389.00	389.00	1.1	7,641	0.01%
2024/11/13	2.1	392.05	0	0.00	393.50	2.1	7,645	0.03%
2024/11/11	0	0.00	0	400.00	401.00	0	7,586	0.00%
2024/11/07	2	402.00	0	401.00	399.00	2	7,841	0.03%
2024/11/06	0	0.00	2.1	402.74	403.00	-2.1	7,971	-0.03%
2024/11/05	1	396.50	1	401.96	398.50	0	8,102	0.00%
2024/11/04	1.1	388.57	0	0.00	395.00	1.1	8,386	0.01%
2024/11/01	2.8	393.38	4	391.13	390.50	-1.2	8,611	-0.01%
2024/10/30	2	400.75	1	403.50	404.00	1	8,750	0.01%
2024/10/29	2.2	399.00	3	404.67	406.00	-0.8	8,911	-0.01%
2024/10/28	2	406.00	1	405.00	405.00	1	9,072	0.01%
2024/10/25	1	396.00	4.1	400.24	402.00	-3.1	9,079	-0.03%
2024/10/24	1	396.00	1	393.50	393.50	0	9,179	0.00%
2024/10/23	4	398.25	2	398.50	398.50	2	9,346	0.02%
2024/10/22	0.3	397.50	0.8	401.00	404.50	-0.5	9,460	-0.01%
2024/10/21	1.4	398.57	0	0.00	400.00	1.4	9,638	0.01%
2024/10/18	0	0.00	4.2	401.64	402.00	-4.2	9,715	-0.04%
2024/10/17	3	388.00	1	392.00	392.00	2	9,709	0.02%
2024/10/16	2	389.73	0	0.00	389.00	2	9,732	0.02%
2024/10/15	1	394.00	4.2	399.02	398.50	-3.2	9,728	-0.03%
2024/10/14	0	0.00	1	388.00	387.50	-1	9,701	-0.01%
2024/10/11	1.1	380.23	0.6	385.00	380.00	0.6	9,785	0.01%
2024/10/09	1.5	383.94	2	385.00	381.50	-0.5	9,933	0.00%
2024/10/08	1	380.00	1	371.50	382.00	0	10,061	0.00%
2024/10/07	3.3	367.87	2	375.25	372.50	1.3	10,198	0.01%
2024/10/04	7.3	370.25	1	367.71	366.00	6.2	10,262	0.06%
2024/10/01	2	381.75	0	0.00	384.50	2	10,168	0.02%
2024/09/30	0.6	392.39	0	0.00	380.50	0.6	10,210	0.01%
2024/09/27	0.3	399.50	1.6	403.08	400.00	-1.3	10,239	-0.01%
2024/09/26	0.1	396.50	0.1	398.00	396.00	0	10,276	0.00%
2024/09/25	0.1	396.50	2.4	400.42	398.00	-2.3	10,290	-0.02%
2024/09/24	0.2	389.25	0	395.00	397.00	0.2	10,388	0.00%
2024/09/23	0	0.00	0.1	391.50	390.50	-0.1	10,459	0.00%
2024/09/20	0	389.00	0	0.00	387.00	0	10,602	0.00%
2024/09/19	0.1	384.50	0	0.00	391.50	0.1	10,772	0.00%
2024/09/13	0.1	383.03	0	0.00	385.00	0.1	11,445	0.00%
2024/09/12	0	380.00	2.2	379.55	389.00	-2.2	11,822	-0.02%
2024/09/10	0	0.00	3	369.67	369.00	-3	11,969	-0.03%
2024/09/09	5.2	362.48	1	362.00	362.50	4.2	12,010	0.03%
2024/09/06	1.2	372.85	1	377.00	375.50	0.2	12,102	0.00%
2024/09/05	1	376.95	0	0.00	369.00	1	12,154	0.01%
2024/09/04	3.1	374.23	0	0.00	372.00	3.1	12,210	0.03%
2024/09/02	0.1	394.04	4	394.75	394.50	-3.9	12,204	-0.03%
2024/08/30	0	0.00	0	401.50	399.50	0	12,314	0.00%
2024/08/29	0.2	395.03	2.2	394.43	397.50	-1.9	12,348	-0.02%
2024/08/28	2	400.50	1	400.50	400.50	1	12,435	0.01%
2024/08/27	0	0.00	0.1	396.50	400.00	-0.1	12,725	0.00%
2024/08/26	2	398.00	0	0.00	395.00	2	12,834	0.02%
2024/08/22	0.1	400.00	1	402.50	402.00	-0.9	13,069	-0.01%
2024/08/21	3.3	400.77	1	399.50	400.00	2.3	13,296	0.02%
2024/08/20	0	0.00	1	404.50	402.50	-1	13,237	-0.01%
2024/08/19	1.7	405.91	0	0.00	404.50	1.7	13,330	0.01%
2024/08/16	0.1	410.50	4	411.63	411.00	-3.9	13,363	-0.03%
2024/08/15	0	0.00	1	409.00	409.00	-1	13,279	-0.01%
2024/08/14	0	0.00	0.1	408.00	409.00	-0.1	13,290	0.00%
2024/08/13	0.2	399.13	0	0.00	399.50	0.2	13,253	0.00%
2024/08/12	0	0.00	3.1	398.77	399.00	-3.1	13,226	-0.02%
2024/08/09	2	389.00	2.1	393.27	387.50	-0.1	13,111	0.00%
2024/08/08	0.1	380.00	2	383.50	377.00	-1.9	12,930	-0.01%
2024/08/07	1.1	378.43	2.2	380.23	379.50	-1.1	12,816	-0.01%
2024/08/06	1.1	372.00	1.1	372.46	373.00	0	12,676	0.00%
2024/08/05	6.8	351.34	3	355.17	351.00	3.8	12,374	0.03%
2024/08/02	10	395.51	6	396.33	390.00	4	12,095	0.03%
2024/08/01	0.2	424.00	2.5	424.34	424.00	-2.3	11,844	-0.02%
2024/07/31	2.1	415.24	4.4	415.10	414.50	-2.3	11,706	-0.02%
2024/07/30	1.4	390.76	1.1	394.09	400.00	0.3	11,768	0.00%
2024/07/29	0	0.00	0.5	397.34	396.00	-0.5	11,820	0.00%
2024/07/22	2.1	385.06	3.3	387.12	373.50	-1.1	11,746	-0.01%
2024/07/19	2	400.00	1.3	401.30	399.00	0.8	11,627	0.01%
2024/07/18	1.1	401.08	0	403.50	401.50	1.1	11,573	0.01%
2024/07/17	0.1	411.54	0.1	409.00	411.00	0	11,491	0.00%
2024/07/15	0.6	415.89	4	415.00	415.00	-3.4	11,559	-0.03%
2024/07/12	2.3	424.04	4.4	422.93	422.00	-2.1	11,624	-0.02%
2024/07/11	1	420.50	2.1	434.43	434.00	-1.1	11,595	-0.01%
2024/07/10	0	419.50	2.1	417.37	420.50	-2.1	11,619	-0.02%
2024/07/09	4.1	405.79	0	0.00	410.00	4.1	11,493	0.04%
2024/07/08	3	402.65	7.5	396.66	402.00	-4.4	11,323	-0.04%
2024/07/05	0	0.00	3.2	388.78	387.00	-3.2	11,237	-0.03%
2024/07/04	0	0.00	0	381.20	382.00	0	11,163	0.00%
2024/07/03	0.4	379.13	0.3	380.79	379.50	0.1	11,115	0.00%
2024/07/02	2.2	384.73	1	387.50	383.00	1.2	11,125	0.01%
2024/07/01	1	393.96	1	394.00	390.50	0	11,049	0.00%
2024/06/28	0	390.50	0	0.00	387.50	0	11,059	0.00%
2024/06/27	0.1	382.50	0.1	386.00	386.50	-0.1	11,020	0.00%
2024/06/26	2.1	387.45	0	385.00	385.00	2.1	11,092	0.02%
2024/06/25	0.1	370.50	1	388.99	387.00	-0.9	11,016	-0.01%
2024/06/24	2	377.25	2	377.50	376.50	0	10,916	0.00%
2024/06/21	2.1	383.05	7.4	384.30	383.00	-5.3	11,037	-0.05%
2024/06/20	0	0.00	2	367.01	369.50	-2	10,927	-0.02%
2024/06/19	9.1	365.68	12.7	367.07	367.00	-3.6	11,721	-0.03%
2024/06/18	3	345.50	1	347.00	348.00	2	11,846	0.02%
2024/06/17	2	350.51	4	359.25	352.00	-2	11,887	-0.02%
2024/06/14	3	352.33	4	354.12	353.50	-1	11,972	-0.01%
2024/06/13	0	346.00	2.3	352.34	353.50	-2.3	11,908	-0.02%
2024/06/12	3	348.66	3	344.50	344.00	0	11,875	0.00%
2024/06/11	1.1	342.82	0	0.00	340.50	1.1	11,852	0.01%
2024/06/07	1	342.00	1	344.00	345.00	0	11,881	0.00%
2024/06/06	0	345.75	0.1	347.41	345.00	-0.1	11,944	0.00%
2024/06/05	0	0.00	6	343.92	346.00	-6	11,985	-0.05%
2024/06/04	7	336.00	0.1	339.00	336.50	7	12,343	0.06%
2024/06/03	0	0.00	2	338.50	337.00	-2	12,315	-0.02%
2024/05/31	4	325.50	4.5	327.56	325.00	-0.5	12,302	0.00%
2024/05/30	2.1	330.59	0	0.00	330.00	2.1	12,123	0.02%
2024/05/29	1.1	345.31	0.5	345.50	341.50	0.5	12,215	0.00%
2024/05/28	0	0.00	2	352.94	346.50	-2	12,124	-0.02%
2024/05/27	0	0.00	8.3	340.39	346.00	-8.3	12,030	-0.07%
2024/05/24	2	326.00	4	330.13	328.00	-2	11,851	-0.02%
2024/05/23	0	0.00	8.1	332.30	329.50	-8.1	11,778	-0.07%
2024/05/22	2	328.00	0.2	324.09	327.50	1.8	11,744	0.02%
2024/05/21	1	318.50	1	320.50	318.50	0	11,677	0.00%
2024/05/20	0.1	318.45	0	0.00	318.00	0.1	11,705	0.00%
2024/05/16	0.3	321.50	0	0.00	320.00	0.3	11,623	0.00%
2024/05/15	0.5	318.50	2	323.25	319.00	-1.5	11,678	-0.01%
2024/05/14	1.5	316.42	0	0.00	316.00	1.5	11,858	0.01%
2024/05/10	0.5	320.48	1	320.50	319.00	-0.5	11,859	0.00%
2024/05/09	1.1	322.45	1	325.50	323.00	0.1	11,854	0.00%
2024/05/08	1.5	321.67	0	0.00	321.00	1.5	11,988	0.01%
2024/05/07	0.1	324.46	3	324.50	326.00	-2.9	12,034	-0.02%
2024/05/06	5	324.10	6	320.83	322.00	-1	12,002	-0.01%
2024/05/03	9	326.28	10	328.45	327.50	-1	11,871	-0.01%
2024/05/02	1	311.50	2	308.50	309.50	-1	11,660	-0.01%
2024/04/30	0	0.00	4	323.63	320.50	-4	11,552	-0.03%
2024/04/29	1	317.50	5	320.90	321.00	-4	11,523	-0.03%
2024/04/26	1	306.50	5.4	316.35	315.00	-4.4	11,528	-0.04%
2024/04/25	2.3	307.35	4	307.25	306.00	-1.7	11,440	-0.01%
2024/04/24	0	0.00	2	303.50	304.00	-2	11,454	-0.02%
2024/04/23	4	298.74	1	297.50	297.50	3	11,630	0.03%
2024/04/22	2	300.75	2	298.75	300.00	0	11,707	0.00%
2024/04/19	9	300.83	4	304.50	298.50	5	11,655	0.04%
2024/04/18	6	308.83	1	300.00	309.00	5	11,503	0.04%
2024/04/17	0	0.00	1	299.50	300.50	-1	11,382	-0.01%
2024/04/16	9.1	295.26	0	0.00	293.00	9.1	11,428	0.08%
2024/04/15	5.1	308.52	4	308.26	308.00	1	11,364	0.01%
2024/04/12	10	317.25	0	0.00	317.00	10	11,250	0.09%
2024/04/11	13.2	319.39	6	320.67	319.50	7.2	11,177	0.06%
2024/04/10	4	330.63	0	0.00	328.00	4	10,983	0.04%
2024/04/08	0	334.00	2	336.50	334.00	-2	10,910	-0.02%
2024/04/03	2	332.50	2	333.00	332.00	0	10,795	0.00%
2024/04/02	1	330.07	0	339.00	338.00	1	10,773	0.01%
2024/04/01	1	337.98	1.5	335.67	334.50	-0.5	10,704	0.00%
2024/03/29	7	348.85	1	342.00	341.00	6	10,582	0.06%
2024/03/28	2	344.99	1.1	345.38	342.50	1	10,405	0.01%
2024/03/27	0.2	342.17	0.3	342.00	341.50	0	10,303	0.00%
2024/03/26	3	344.50	2	346.50	343.50	1	10,120	0.01%
2024/03/25	2.4	359.72	1.2	352.50	352.50	1.2	9,830	0.01%
2024/03/22	1	350.50	27.5	356.36	358.00	-26.5	9,577	-0.28%
2024/03/21	2.2	326.24	7.1	332.74	338.00	-4.9	8,616	-0.06%
2024/03/20	3	318.17	4	317.50	316.00	-1	8,247	-0.01%
2024/03/19	1.4	320.04	5.2	316.10	320.00	-3.8	8,104	-0.05%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	3.1	305.00	3	305.17	303.00	0.1	7,937	0.00%
2024/03/14	1	310.00	1	311.50	310.50	0	7,801	0.00%
2024/03/13	3	315.00	10.1	315.78	314.50	-7.1	7,698	-0.09%
2024/03/12	2	311.50	5.2	313.40	312.50	-3.2	7,540	-0.04%
2024/03/11	6.1	306.99	2.1	309.26	308.00	4	7,417	0.05%
2024/03/08	10.3	310.10	10.5	310.46	312.00	-0.2	7,338	0.00%
2024/03/07	3.1	297.81	1.2	299.25	297.00	1.9	6,824	0.03%
2024/03/06	2.1	294.50	0	0.00	295.00	2.1	6,725	0.03%
2024/03/05	1.3	291.96	1	291.50	290.50	0.3	6,720	0.00%
2024/03/04	3.2	295.54	0	0.00	293.50	3.2	6,654	0.05%
2024/03/01	2.1	293.29	0.1	293.50	293.50	2	6,504	0.03%
2024/02/29	1	292.50	1	288.00	294.50	0	6,488	0.00%
2024/02/27	1.8	289.08	0	0.00	289.00	1.8	6,458	0.03%
2024/02/26	0	0.00	1.3	294.10	295.00	-1.3	6,412	-0.02%
2024/02/23	1	292.51	0	0.00	292.50	1	6,404	0.02%
2024/02/22	1	292.00	7	292.43	293.50	-6	6,351	-0.09%
2024/02/21	3.1	289.52	2	290.50	291.00	1.1	6,340	0.02%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	4.1	293.00	0	0.00	292.00	4.1	6,335	0.06%
2024/02/16	1	291.50	1	290.00	291.50	0	6,385	0.00%
2024/02/15	0.3	285.00	0	0.00	284.50	0.3	6,357	0.00%
2024/02/05	1.3	284.50	0.1	288.38	287.50	1.1	6,132	0.02%