• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.003513.0013.00-3514,121-0.25%
2025/01/1500.00113.0512.95-114,243-0.01%
2025/01/14213.0000.0013.10214,2770.01%
2025/01/1000.00113.4013.35-114,342-0.01%
2025/01/093513.3000.0013.253514,4960.24%
2025/01/0800.003613.8013.80-3614,496-0.25%
2025/01/073513.903514.1513.85014,5960.00%
2025/01/020.513.80413.7413.70-3.514,856-0.02%
2024/12/31213.8800.0013.90215,0290.01%
2024/12/3000.00214.0013.90-215,266-0.01%
2024/12/27114.1000.0014.00115,3590.01%
2024/12/243514.50214.4314.153315,8560.21%
2024/12/23414.2400.0014.20415,9660.03%
2024/12/20514.0500.0014.00516,4340.03%
2024/12/18214.2500.0014.20217,2510.01%
2024/12/1000.00114.7514.75-120,0320.00%
2024/12/09114.7000.0014.80120,2750.00%
2024/12/0500.00115.5515.35-120,4010.00%
2024/12/03515.152415.1015.10-1920,484-0.09%
2024/11/29515.186.515.1215.10-1.521,265-0.01%
2024/11/280.515.15115.2015.10-0.521,3980.00%
2024/11/27716.25715.7015.45021,4430.00%
2024/11/261216.34416.3516.10821,6390.04%
2024/11/251316.154316.1916.05-3021,518-0.14%
2024/11/223816.293316.2416.35522,0190.02%
2024/11/219416.488616.4516.45823,2800.03%
2024/11/203616.95316.5516.153326,1010.13%
2024/11/191716.331516.4116.10225,9680.01%
2024/11/181816.161016.8516.85825,0290.03%
2024/11/1500.00814.7515.35-824,155-0.03%
2024/11/14315.0200.0014.95323,9840.01%
2024/11/134115.274115.2314.65023,7940.00%
2024/11/122013.702714.1014.95-722,816-0.03%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/01414.39214.2014.45225,1820.01%
2024/10/29014.70114.6514.60-127,4060.00%
2024/10/2800.00514.7514.85-528,807-0.02%
2024/10/2400.005515.1615.05-5531,632-0.17%
2024/10/2300.00115.4015.30-132,4270.00%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/215615.30015.3015.355632,6140.17%
2024/10/18115.2500.0015.25132,6250.00%
2024/10/17115.5500.0015.60132,6060.00%
2024/10/16115.1000.0015.55132,5930.00%
2024/10/15115.2500.0015.20132,5440.00%
2024/10/1400.001015.2515.25-1032,664-0.03%
2024/10/091315.5126.415.6515.45-13.433,188-0.04%
2024/10/08215.9500.0015.85233,3220.01%
2024/10/07116.15116.6516.25034,0880.00%
2024/09/3000.005816.1016.05-5834,735-0.17%
2024/09/26116.5500.0016.30137,4650.00%
2024/09/2500.00216.4516.40-237,883-0.01%
2024/09/24216.7800.0016.65238,1830.01%
2024/09/235816.606216.1817.00-438,137-0.01%
2024/09/206116.157016.4016.10-937,635-0.02%
2024/09/1912016.7312116.7016.50-137,3070.00% 大買/大賣/
2024/09/1867.316.606316.7216.454.336,9760.01%
2024/09/1610916.4411116.5116.20-236,342-0.01% 大買/大賣/
2024/09/13315.406.314.9716.00-3.335,116-0.01%
2024/09/122214.78214.7514.552034,9050.06%
2024/09/1161.314.806214.8014.55-0.734,7410.00%
2024/09/1000.00214.7514.85-234,554-0.01%
2024/09/09115.0500.0015.30134,3050.00%
2024/09/06315.4800.0015.45334,1580.01%
2024/09/05215.90116.2515.60134,0370.00%
2024/09/0400.002215.8015.80-2233,838-0.07%
2024/09/031316.751316.5016.45033,5800.00%
2024/09/027917.1612316.5816.65-4433,370-0.13% 大賣/
2024/08/302117.091316.8416.70832,7700.02%
2024/08/291117.311217.1517.15-132,6290.00%
2024/08/281317.342217.3817.40-932,528-0.03%
2024/08/27917.001017.4017.40-132,3580.00%
2024/08/26917.47317.5517.45632,0290.02%
2024/08/2317417.7514217.4417.403231,4880.10% 大買/大賣/
2024/08/2216717.8814418.3417.002329,9930.08% 大買/大賣/
2024/08/211417.3513.218.5018.500.826,0480.00%
2024/08/201915.771216.8516.85724,7170.03%
2024/08/19915.474515.3915.35-3624,143-0.15%
2024/08/161915.583815.3615.25-1923,929-0.08%
2024/08/15915.465315.3415.30-4423,764-0.19%
2024/08/141415.56415.4515.451023,5910.04%
2024/08/13215.20215.3015.35023,6800.00%
2024/08/12915.671515.3515.25-623,694-0.03%
2024/08/091016.442015.3515.30-1023,419-0.04%
2024/08/082516.001816.1015.60722,7630.03%
2024/08/07715.00315.2515.60421,9480.02%
2024/08/063715.59415.3314.203321,6200.15%
2024/08/05615.4500.0015.45620,8390.03%
2024/08/026317.745117.2217.151220,5080.06%
2024/08/011217.593217.3817.40-2019,560-0.10%
2024/07/3110718.206817.6118.103918,1290.22% 大買/
2024/07/30143.616.888116.6117.1562.616,6140.38% 大買/
2024/07/292015.901215.2316.05814,0710.06%
2024/07/264514.522614.4214.601913,6190.14%
2024/07/1700.0010.716.8416.75-10.712,323-0.09%
2024/07/1500.00117.0016.95-112,120-0.01%
2024/07/11116.601616.2916.20-1511,690-0.13%
2024/07/092718.65218.9818.002510,9230.23%
2024/07/08219.9500.0019.95210,0370.02%
2024/07/05718.150.118.1518.156.99,9030.07%
2024/07/042116.250.216.5016.5020.89,5020.22%
2024/07/0300.002.514.7415.00-2.58,839-0.03%
2024/07/022413.622713.3713.65-38,031-0.04%
2024/07/011212.27712.3312.4555,7660.09%
2024/06/281810.884411.1811.35-265,104-0.51%
2024/06/2710010.3572.510.2810.3527.54,6250.59%
2024/06/2100.0019.369.45-13,985-0.03%
2024/06/1929.0959.029.03-33,824-0.08%
2024/06/130.38.9000.008.910.33,7110.01%
2024/06/1200.0018.888.91-13,707-0.03%
2024/06/1119.1100.008.9313,6720.03%
2024/06/060.39.1500.009.050.33,6350.01%
2024/06/0529.1700.009.1523,5740.06%
2024/06/0400.0019.369.29-13,528-0.03%
2024/05/31109.6800.009.72103,2840.30%
2024/05/301.49.2200.009.071.43,0410.05%
2024/05/2900.0019.129.43-12,924-0.03%
2024/05/2800.00139.309.30-132,648-0.49%
2024/05/2218.6100.008.6012,1900.05%
2024/05/2000.0028.548.52-22,061-0.10%
2024/05/17138.8028.818.75111,9630.56%
2024/05/1618.1100.008.4211,5500.06%
2024/05/1500.0007.637.6601,3090.00%
2024/04/2907.7400.007.7201,1320.00%
2024/04/1207.7500.007.7409350.00%
2024/04/0127.7500.007.7528800.23%
2024/03/1500.00107.777.78-10895-1.12%
2024/03/12108.0600.008.06109241.08%
2024/03/1100.0027.797.81-2999-0.20%
2024/03/0800.001.97.737.72-1.91,034-0.18%
2024/03/0500.0027.867.84-21,039-0.19%
錸德 相關文章