鴻準 (2354)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	77.79	8	77.79	78.20	-4.8	68,379	-0.01%
2025/01/21	3.1	77.64	1	77.90	77.50	2.1	69,571	0.00%
2025/01/20	7.1	78.50	2	78.40	78.40	5.1	70,927	0.01%
2025/01/17	18	77.62	16	76.83	76.80	2	72,661	0.00%
2025/01/16	13	76.95	100	77.16	77.20	-87	72,667	-0.12%
2025/01/15	1	74.19	0	0.00	73.90	1	72,408	0.00%
2025/01/14	5	74.64	4	74.70	74.70	1	72,359	0.00%
2025/01/13	1	73.70	5	74.30	74.10	-4	72,277	-0.01%
2025/01/10	3	76.97	2	77.35	77.50	1	71,935	0.00%
2025/01/09	4.1	77.34	3	77.00	77.10	1.1	71,821	0.00%
2025/01/08	1	77.90	3	77.80	77.70	-2	71,701	0.00%
2025/01/07	24	78.80	24	78.20	77.70	0	71,563	0.00%
2025/01/06	54.1	78.28	56.1	78.09	77.70	-2	71,088	0.00%
2025/01/03	5	75.92	1	76.50	75.70	4	70,291	0.01%
2025/01/02	29	75.91	27	76.49	76.30	2	70,156	0.00%
2024/12/31	0	74.70	124	74.41	74.40	-124	69,836	-0.18%	大賣/鉅額交易
2024/12/30	3	75.37	0	0.00	75.00	3	69,766	0.00%
2024/12/27	5	76.52	0	0.00	76.30	5	69,669	0.01%
2024/12/26	10.1	77.51	6	77.77	77.40	4.1	69,519	0.01%
2024/12/25	0	0.00	4	77.60	78.20	-4	69,369	-0.01%
2024/12/24	16	77.59	24	77.17	76.50	-8	69,343	-0.01%
2024/12/23	2	77.50	2	77.80	77.40	0	69,173	0.00%
2024/12/20	12	76.47	13	76.46	76.70	-1	68,956	0.00%
2024/12/19	4.2	75.61	0	0.00	76.10	4.2	68,721	0.01%
2024/12/18	1	77.70	5	77.54	77.30	-4	68,515	-0.01%
2024/12/17	26	77.42	27	77.12	78.00	-1	68,272	0.00%
2024/12/16	5.1	77.49	8	79.05	76.60	-2.9	67,950	0.00%
2024/12/13	4	80.18	4	81.40	80.00	0	67,372	0.00%
2024/12/12	8.1	83.71	9	84.36	82.30	-0.9	66,772	0.00%
2024/12/11	6.1	83.40	11.2	83.73	83.80	-5.1	66,077	-0.01%
2024/12/10	16.1	84.08	13	84.56	82.90	3.1	65,539	0.00%
2024/12/09	28.1	87.37	29	86.78	85.80	-0.9	64,737	0.00%
2024/12/06	124	88.20	91	88.40	87.20	33	63,512	0.05%	大買/
2024/12/05	40.1	86.35	48	86.92	86.50	-7.9	60,410	-0.01%
2024/12/04	18.1	81.04	15	81.68	81.30	3.1	57,877	0.01%
2024/12/03	30.2	80.93	49	80.67	80.40	-18.8	57,492	-0.03%
2024/12/02	42	80.97	40	80.31	79.70	2	57,183	0.00%
2024/11/29	27	78.04	24	78.53	80.40	3	56,581	0.01%
2024/11/28	52	78.78	41	78.31	78.00	11	55,766	0.02%
2024/11/27	4.1	80.33	12	81.11	80.30	-7.9	54,795	-0.01%
2024/11/26	14	82.94	5	83.40	82.80	9	54,282	0.02%
2024/11/25	15	84.15	23	84.80	83.70	-8	53,783	-0.01%
2024/11/22	22	83.01	21	83.51	82.20	1	52,824	0.00%
2024/11/21	32	81.66	37.5	81.49	80.90	-5.5	51,554	-0.01%
2024/11/20	74.6	86.67	30	86.61	84.50	44.6	49,798	0.09%
2024/11/19	24	92.42	28	92.83	93.80	-4	47,199	-0.01%
2024/11/18	64	92.52	59.1	89.95	88.40	4.9	46,044	0.01%
2024/11/15	66	97.30	64	97.84	96.60	2	44,209	0.00%
2024/11/14	42	93.12	40	92.81	92.00	2	40,840	0.00%
2024/11/13	21	94.36	18	94.25	93.60	3	39,739	0.01%
2024/11/12	24.1	93.88	27	93.43	93.50	-2.9	38,593	-0.01%
2024/11/11	21.1	96.15	20	96.19	96.50	1.1	37,192	0.00%
2024/11/08	33	97.85	30.1	97.38	97.30	2.9	35,672	0.01%
2024/11/07	6.1	93.50	56	95.32	95.90	-49.9	32,558	-0.15%
2024/11/06	40	86.45	45	87.46	87.20	-5	29,536	-0.02%
2024/11/05	60.2	87.87	32	86.91	85.00	28.2	27,356	0.10%
2024/11/04	44	81.75	46	82.89	86.90	-2	24,236	-0.01%
2024/11/01	65.2	80.41	60	80.56	81.50	5.2	21,657	0.02%
2024/10/30	4	78.38	86.2	79.31	80.60	-82.2	17,694	-0.46%
2024/10/29	4	71.48	5	72.36	73.30	-1	13,379	-0.01%
2024/10/28	14	72.89	17	74.13	71.80	-3	12,686	-0.02%
2024/10/25	28	72.29	36	72.19	72.70	-8	11,399	-0.07%
2024/10/24	32	71.35	72.4	71.22	69.80	-40.4	9,982	-0.40%
2024/10/23	6	69.40	13	68.30	68.30	-7	8,139	-0.09%
2024/10/22	1	68.00	0	0.00	68.10	1	8,066	0.01%
2024/10/21	3	67.63	5	67.50	67.90	-2	8,276	-0.02%
2024/10/18	1.1	66.84	0	0.00	67.00	1.1	8,378	0.01%
2024/10/17	7	67.86	0	0.00	67.70	7	8,517	0.08%
2024/10/16	0.2	67.10	1	67.40	67.40	-0.8	8,646	-0.01%
2024/10/15	0	0.00	1	66.70	67.00	-1	8,725	-0.01%
2024/10/14	1.1	65.60	0	0.00	65.60	1.1	8,771	0.01%
2024/10/11	7	66.36	0	0.00	66.30	7	9,012	0.08%
2024/10/09	0	0.00	2	65.40	66.70	-2	9,491	-0.02%
2024/10/08	1	64.80	0	0.00	64.60	1	9,785	0.01%
2024/10/07	6	65.80	0	0.00	65.70	6	10,409	0.06%
2024/10/01	0	0.00	2	66.00	65.90	-2	11,417	-0.02%
2024/09/27	0	66.60	0	0.00	66.60	0	12,095	0.00%
2024/09/26	1.1	67.56	1	67.60	66.60	0.1	12,281	0.00%
2024/09/25	2	66.30	1	66.50	66.40	1	12,358	0.01%
2024/09/20	0	0.00	3	65.63	65.00	-3	13,374	-0.02%
2024/09/19	0	0.00	2	64.10	64.70	-2	13,953	-0.01%
2024/09/18	0	63.60	0	0.00	63.60	0	14,173	0.00%
2024/09/13	1	63.60	0	0.00	64.30	1	15,514	0.01%
2024/09/12	0	0.00	2	63.55	63.50	-2	15,795	-0.01%
2024/09/09	1	61.90	0	0.00	63.00	1	16,396	0.01%
2024/09/06	0	0.00	2	63.10	63.10	-2	16,704	-0.01%
2024/09/05	0	0.00	7	64.36	63.00	-7	16,931	-0.04%
2024/09/04	1.1	63.83	0	0.00	63.60	1.1	17,201	0.01%
2024/09/03	2	67.75	0	0.00	67.00	2	17,347	0.01%
2024/09/02	0	67.80	0	0.00	67.60	0	18,244	0.00%
2024/08/28	1	69.00	1	68.70	69.00	0	21,194	0.00%
2024/08/27	0	0.00	0.1	68.40	68.40	-0.1	23,925	0.00%
2024/08/26	2	68.75	2	68.80	68.10	0	24,939	0.00%
2024/08/23	2	67.35	0	0.00	68.00	2	26,976	0.01%
2024/08/21	3	68.70	5	68.90	68.60	-2	31,636	-0.01%
2024/08/20	21	69.77	17	69.50	69.70	4	31,724	0.01%
2024/08/19	2	65.50	1	65.90	65.40	1	31,881	0.00%
2024/08/16	2	63.90	2	63.75	64.40	0	31,873	0.00%
2024/08/13	0	0.00	1	62.00	62.60	-1	32,619	0.00%
2024/08/09	0	0.00	1	61.30	61.00	-1	32,748	0.00%
2024/08/08	10	60.30	13	59.77	59.70	-3	32,750	-0.01%
2024/08/07	1	60.00	0	0.00	60.70	1	32,744	0.00%
2024/08/05	1.1	57.90	2	59.15	57.90	-0.9	32,661	0.00%
2024/08/02	0.1	64.38	2	64.70	64.30	-1.9	32,547	-0.01%
2024/08/01	3	66.80	1	66.40	66.80	2	32,644	0.01%
2024/07/31	3	65.83	0	0.00	65.30	3	32,853	0.01%
2024/07/30	5	65.10	0	0.00	64.90	5	32,950	0.02%
2024/07/26	0.4	63.30	0	0.00	64.40	0.4	32,993	0.00%
2024/07/22	2	64.65	7	64.87	64.30	-5	33,406	-0.01%
2024/07/19	0.1	68.30	6	67.97	67.50	-6	33,335	-0.02%
2024/07/18	1	69.20	0	0.00	68.90	1	33,891	0.00%
2024/07/16	1	69.50	2	70.30	69.50	-1	34,142	0.00%
2024/07/15	2	71.00	4	71.10	70.60	-2	34,127	-0.01%
2024/07/12	2	72.00	0.1	72.10	71.50	1.9	34,071	0.01%
2024/07/11	24	73.68	16	73.23	73.00	8	33,970	0.02%
2024/07/10	3	72.43	1.2	72.93	73.10	1.9	33,628	0.01%
2024/07/09	6	72.47	4	72.60	72.00	2	33,380	0.01%
2024/07/08	13	73.21	18	73.17	71.60	-5	32,906	-0.02%
2024/07/05	15	70.76	14.3	70.85	71.50	0.7	32,640	0.00%
2024/07/04	11.3	69.96	8	69.99	70.10	3.3	32,616	0.01%
2024/07/03	1	68.40	0	0.00	67.50	1	32,408	0.00%
2024/07/02	23.2	69.10	2	68.15	67.60	21.2	32,567	0.07%
2024/07/01	5	70.90	2	70.50	70.40	3	32,728	0.01%
2024/06/28	18	71.74	30	71.72	71.30	-12	33,047	-0.04%
2024/06/27	128	71.08	44	71.15	70.60	84	33,231	0.25%	大買/
2024/06/26	11	72.90	23.1	72.34	72.30	-12.1	33,789	-0.04%
2024/06/25	19.1	71.27	37	72.72	73.40	-17.9	35,672	-0.05%
2024/06/24	15	70.33	7.2	70.34	70.30	7.8	36,126	0.02%
2024/06/21	111	71.06	4	71.45	71.80	107	36,166	0.30%	大買/鉅額交易
2024/06/20	27.2	71.66	22	71.65	72.20	5.1	36,002	0.01%
2024/06/19	23.1	68.85	5	68.08	68.00	18.1	35,568	0.05%
2024/06/18	1	69.20	7	68.29	68.20	-6	35,940	-0.02%
2024/06/17	15	68.17	3	68.40	68.10	12	36,938	0.03%
2024/06/14	15	68.05	2	68.45	68.70	13	37,193	0.03%
2024/06/13	7	68.14	4	68.13	68.20	3	37,283	0.01%
2024/06/12	5.1	66.72	7	67.29	67.80	-1.9	38,048	0.00%
2024/06/11	4	66.45	3	67.60	66.20	1	38,536	0.00%
2024/06/07	8	68.23	186	67.81	67.80	-178	40,000	-0.44%	大賣/鉅額交易
2024/06/06	41.1	70.31	3	70.60	68.50	38.1	40,154	0.09%
2024/06/05	15	69.47	10	69.72	69.30	5	39,267	0.01%
2024/06/04	42.2	70.18	18	69.07	68.10	24.2	38,356	0.06%
2024/06/03	25	73.35	13	72.65	72.20	12	37,454	0.03%
2024/05/31	25.1	74.55	24	75.82	73.10	1.1	36,215	0.00%
2024/05/30	181.4	72.74	27	73.30	72.10	154.4	33,375	0.46%	大買/鉅額交易
2024/05/29	190	74.70	55	75.30	74.60	135	32,308	0.42%	大買/鉅額交易
2024/05/28	70	73.82	39	73.77	72.70	31	30,144	0.10%
2024/05/27	3	71.13	45.2	70.60	71.50	-42.2	26,731	-0.16%
2024/05/24	7	64.63	1.5	64.47	65.00	5.5	25,224	0.02%
2024/05/23	13	64.31	10	65.56	65.30	3	24,805	0.01%
2024/05/22	11.2	63.79	6	63.88	63.60	5.2	23,643	0.02%
2024/05/21	24.5	63.82	19	64.48	64.80	5.5	23,189	0.02%
2024/05/20	5	61.70	7	62.19	62.10	-2	22,450	-0.01%
2024/05/17	4	60.98	3	61.20	61.20	1	22,192	0.00%
2024/05/16	1	61.40	4	61.20	61.10	-3	22,142	-0.01%
2024/05/15	3	60.20	4	60.18	60.10	-1	21,984	0.00%
2024/05/14	1	60.90	1	60.80	60.90	0	21,890	0.00%
2024/05/13	0	60.50	5	60.20	60.10	-5	21,783	-0.02%
2024/05/10	3	60.33	4	60.30	60.60	-1	21,714	0.00%
2024/05/09	6.1	62.25	0	0.00	60.80	6.1	21,626	0.03%
2024/05/08	0	0.00	5	61.30	61.30	-5	21,452	-0.02%
2024/05/07	3	61.20	0	0.00	61.70	3	21,360	0.01%
2024/05/06	3	62.17	7	62.00	62.10	-4	21,150	-0.02%
2024/05/03	3	60.97	1	60.70	60.70	2	20,835	0.01%
2024/05/02	0	0.00	2	60.50	60.70	-2	20,678	-0.01%
2024/04/30	15	62.19	1	63.10	61.60	14	20,587	0.07%
2024/04/29	1	62.30	6	63.77	62.40	-5	20,438	-0.02%
2024/04/26	0	0.00	3	61.53	61.40	-3	19,997	-0.02%
2024/04/25	1	61.30	0	0.00	60.90	1	19,794	0.01%
2024/04/24	14	61.41	24	61.83	62.00	-10	19,592	-0.05%
2024/04/23	3	58.50	6	58.80	60.30	-3	18,907	-0.02%
2024/04/22	1	56.10	0	0.00	57.00	1	18,438	0.01%
2024/04/19	1	55.30	7	54.40	55.80	-6	18,278	-0.03%
2024/04/16	4	55.95	0	0.00	55.00	4	17,836	0.02%
2024/04/15	3	57.40	2	57.55	57.50	1	17,596	0.01%
2024/04/12	1	58.70	6	59.00	58.50	-5	17,434	-0.03%
2024/04/11	16.1	59.33	2	58.80	59.10	14.1	17,226	0.08%
2024/04/10	1	62.80	4	61.23	61.20	-3	16,729	-0.02%
2024/04/09	2	63.85	12	63.46	63.00	-10	16,351	-0.06%
2024/04/08	7	63.00	31	62.72	63.50	-24	15,980	-0.15%
2024/04/03	11	63.43	2	63.45	64.00	9	15,670	0.06%
2024/04/02	25	64.40	31	64.82	64.90	-6	15,264	-0.04%
2024/04/01	11	64.60	8.5	64.46	63.80	2.5	14,706	0.02%
2024/03/29	34	63.50	5	63.58	63.00	29	14,144	0.21%
2024/03/28	27.5	66.25	37	66.26	65.10	-9.5	13,289	-0.07%
2024/03/27	4	61.18	88	62.78	63.60	-84	10,914	-0.77%
2024/03/26	14	58.44	11.2	58.18	57.90	2.8	9,790	0.03%
2024/03/25	33	58.92	11	58.93	58.70	22	9,502	0.23%
2024/03/22	28	59.48	12	60.06	59.00	16	9,239	0.17%
2024/03/21	8.2	58.98	13	58.60	59.10	-4.8	8,698	-0.06%
2024/03/20	54	59.21	51	58.87	58.20	3	8,078	0.04%
2024/03/19	22	55.73	9.6	55.86	58.10	12.4	6,912	0.18%
2024/03/18	6.5	54.67	4	54.50	55.40	2.5	6,431	0.04%
2024/03/15	10	56.25	6	56.70	55.60	4	6,066	0.07%
2024/03/14	39.1	54.97	12.1	54.08	53.70	26.9	4,982	0.54%
2024/03/13	8.1	58.51	19	58.58	58.90	-10.9	4,239	-0.26%
2024/03/12	12	52.13	17	54.78	55.30	-5	2,479	-0.20%
2024/03/11	20	49.00	1	50.30	50.30	19	2,126	0.89%
2024/03/08	1	49.30	1	49.20	49.20	0	2,072	0.00%
2024/03/06	0	0.00	1	49.80	49.80	-1	2,002	-0.05%
2024/03/05	5	50.50	2	50.50	50.50	3	1,996	0.15%
2024/03/04	6	49.88	0	0.00	50.00	6	1,969	0.30%
2024/02/29	2	49.70	1	49.70	49.70	1	1,952	0.05%
2024/02/27	0	50.20	0	0.00	49.70	0	1,931	0.00%
2024/02/22	20	50.80	0	0.00	50.70	20	1,954	1.02%
2024/02/21	0	50.30	0	0.00	50.10	0	1,946	0.00%
2024/02/20	0	50.40	0	0.00	50.30	0	1,966	0.00%
2024/02/19	0	50.10	0	0.00	50.30	0	1,984	0.00%
2024/02/15	0	49.45	0	0.00	49.40	0	2,030	0.00%
2024/01/30	1	50.50	0	0.00	50.40	1	2,017	0.05%