錩新 (2415)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股▼3.22%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	4	30.13	30.55	-4	172	-2.32%
2024/03/25	0	0.00	95	28.79	29.05	-95	129	-73.25%
2024/03/22	0	0.00	30	28.67	29.35	-30	129	-23.12%
2024/03/19	0	0.00	25	28.03	28.00	-25	129	-19.33%
2024/03/18	0	0.00	36	28.01	28.10	-36	130	-27.63%
2024/03/15	0	0.00	7	28.31	28.10	-7	129	-5.40%
2024/03/14	0	0.00	8	28.28	28.25	-8	129	-6.16%
2024/03/07	0	0.00	5	30.39	29.85	-5	133	-3.73%
2024/03/01	0	0.00	7	29.32	29.45	-7	112	-6.20%
2024/02/29	0	0.00	5	29.43	29.35	-5	113	-4.42%
2024/02/26	0	0.00	15	29.15	29.25	-15	112	-13.32%
2024/02/22	0	0.00	2	29.15	29.10	-2	114	-1.74%
2024/02/21	0	0.00	5	29.30	29.40	-5	115	-4.35%
2024/02/20	0	0.00	16	28.62	28.40	-16	110	-14.49%
2024/02/19	0	0.00	17	28.81	28.75	-17	112	-15.17%
2024/02/16	0	0.00	39	28.59	28.65	-39	116	-33.61%
2024/02/15	0	0.00	6	28.45	28.50	-6	124	-4.84%
2024/02/05	0	0.00	21	28.05	28.20	-21	130	-16.06%
2023/12/28	1	29.30	0	0.00	29.10	1	255	0.39%
2023/12/12	1	29.70	0	0.00	29.35	1	262	0.38%
2023/12/08	1	30.15	0	0.00	29.75	1	265	0.38%
2023/12/01	1	30.20	0	0.00	30.15	1	291	0.34%
2023/11/02	1	26.60	0	0.00	26.60	1	778	0.13%
2023/11/01	1	26.00	0	0.00	25.70	1	785	0.13%
2023/10/17	2	28.90	0	0.00	28.05	2	904	0.22%
2023/10/16	4	29.55	0	0.00	28.95	4	903	0.44%
2023/10/11	1	29.30	1	30.30	30.15	0	926	0.00%
2023/09/07	0	0.00	1	32.30	31.25	-1	1,132	-0.09%
2023/09/04	1	32.50	0	0.00	32.65	1	1,109	0.09%
2023/09/01	0	0.00	1	33.20	33.15	-1	1,094	-0.09%
2023/08/30	0	0.00	2	32.75	32.10	-2	1,063	-0.19%
2023/08/25	1	32.80	0	0.00	32.55	1	1,035	0.10%
2023/08/23	1	32.30	0	0.00	32.30	1	978	0.10%
2023/08/21	3	33.00	3	31.70	32.00	0	932	0.00%
2023/08/18	6	35.74	7	35.04	34.00	-1	885	-0.11%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/14	1	29.45	2	30.80	29.65	-1	726	-0.14%
2023/08/11	3	29.35	3	29.25	29.70	0	716	0.00%
2023/08/10	5	30.78	5	30.75	30.00	0	704	0.00%
2023/08/09	2	31.33	3	31.68	32.35	-1	682	-0.15%
2023/08/08	0	0.00	4	31.03	31.55	-4	610	-0.66%
2023/07/31	1	27.90	0	0.00	27.40	1	500	0.20%
2023/07/26	12	30.17	12	29.54	28.90	0	490	0.00%
2023/07/25	5	29.53	5	29.62	29.60	0	469	0.00%
2023/07/18	1	27.40	0	0.00	26.45	1	400	0.25%
2023/07/17	2	27.45	0	0.00	27.30	2	393	0.51%
2023/07/14	1	28.60	1	28.70	28.25	0	386	0.00%
2023/07/13	3	28.22	1	28.90	28.75	2	376	0.53%
2023/07/11	3	29.57	5	29.98	28.35	-2	327	-0.61%
2023/07/07	3	27.95	1	27.80	28.45	2	186	1.07%
2023/04/06	2	24.50	0	0.00	24.80	2	233	0.86%
2023/03/27	1	25.25	0	0.00	24.85	1	235	0.42%
2023/02/21	1	25.60	0	0.00	25.25	1	220	0.45%
2023/02/16	0	0.00	4	26.50	25.65	-4	212	-1.88%
2023/02/15	0	0.00	10.1	25.50	25.50	-10.1	165	-6.11%
2023/02/10	3	24.15	0	0.00	23.75	3	147	2.03%
2023/02/09	5	24.15	0	0.00	24.30	5	147	3.38%
2023/02/08	0	0.00	8	24.28	24.25	-8	147	-5.44%
2023/02/03	2	24.00	2	24.15	24.10	0	145	0.00%
2023/02/01	2	24.05	2	24.00	24.10	0	139	0.00%
2023/01/31	8	23.76	8	24.01	24.35	0	134	0.00%
2023/01/30	2	21.20	2	22.80	23.10	0	117	0.00%
2022/12/05	0	0.00	1	24.55	24.60	-1	130	-0.77%
2022/12/02	7	23.50	0	0.00	24.05	7	127	5.51%
2022/11/16	0	0.00	0.3	22.70	22.55	-0.3	166	-0.17%
2022/11/15	0	0.00	0	23.95	22.75	0	165	0.00%
2022/11/10	0	0.00	0.2	22.95	22.60	-0.2	162	-0.13%
2022/11/04	1	22.55	0	0.00	22.60	1	164	0.61%
2022/10/25	0.6	21.25	0	0.00	20.90	0.6	162	0.37%
2022/10/17	3	20.70	0	0.00	20.85	3	161	1.86%
2022/10/14	6.3	21.36	0	0.00	21.50	6.3	161	3.88%
2022/09/30	1.1	24.09	0	0.00	24.30	1.1	181	0.62%
2022/09/26	1	25.15	0	0.00	25.05	1	234	0.43%
2022/09/15	0.1	27.80	0	0.00	27.80	0.1	242	0.04%
2022/09/14	0	27.50	0	0.00	27.20	0	244	0.02%
2022/09/02	0	0.00	4	27.80	27.75	-4	254	-1.57%
2022/08/29	0	0.00	36	31.20	32.20	-36	224	-16.02%
2022/08/25	8	30.33	0	0.00	30.40	8	222	3.59%
2022/08/16	1	29.20	0	0.00	29.15	1	224	0.45%
2022/06/28	3	32.90	0	0.00	33.00	3	221	1.36%
2022/06/22	1	32.40	0	0.00	32.00	1	223	0.45%
2022/06/21	0	0.00	1	33.50	33.50	-1	225	-0.44%
2022/06/20	1	32.10	0	0.00	31.95	1	228	0.44%
2022/06/16	1	35.05	0	0.00	34.80	1	228	0.44%
2022/06/15	1	36.30	0	0.00	36.00	1	227	0.44%
2022/06/01	1	38.70	0	0.00	39.00	1	263	0.38%
2022/05/26	0	0.00	1	38.50	38.30	-1	298	-0.33%
2022/05/23	3	38.30	3	38.70	38.20	0	313	0.00%
2022/05/18	3	37.93	0	0.00	38.00	3	316	0.95%
2022/05/12	2	35.00	0	0.00	33.75	2	306	0.65%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/22	1	40.15	0	0.00	39.90	1	314	0.32%
2022/04/13	0	0.00	1	41.60	42.00	-1	337	-0.30%
2022/04/11	1	40.50	0	0.00	39.80	1	338	0.30%
2022/04/07	0	0.00	1	42.20	40.80	-1	336	-0.30%
2022/03/28	1	40.80	0	0.00	41.55	1	331	0.30%
2022/03/22	0	0.00	1	42.00	42.10	-1	337	-0.30%
2022/03/16	2	40.40	0	0.00	39.90	2	351	0.57%
2022/03/15	3	39.90	4	40.35	40.75	-1	356	-0.28%
2022/03/11	4	39.49	1	39.35	39.40	3	382	0.79%
2022/03/09	4	38.35	0	0.00	38.40	4	436	0.92%
2022/03/08	0	0.00	3	38.85	37.80	-3	473	-0.63%
2022/03/07	2	39.05	1	39.00	39.20	1	536	0.19%
2022/02/25	3	37.50	3	38.35	38.25	0	592	0.00%
2022/02/18	0	0.00	1	40.35	40.75	-1	637	-0.16%
2022/01/26	3	38.05	0	0.00	37.60	3	871	0.34%
2022/01/21	6	39.02	0	0.00	39.00	6	1,010	0.59%
2022/01/11	5	41.60	0	0.00	41.00	5	1,299	0.38%
2022/01/07	11	41.87	0	0.00	41.70	11	1,299	0.85%
2022/01/05	10	42.75	0	0.00	42.50	10	1,290	0.78%
2021/12/30	5	43.20	0	0.00	43.20	5	1,289	0.39%
2021/12/27	0	0.00	1	43.60	43.70	-1	1,309	-0.08%
2021/12/14	10	43.88	0	0.00	43.50	10	1,315	0.76%
2021/12/13	5	44.89	0	0.00	44.75	5	1,308	0.38%
2021/12/10	1	44.60	0	0.00	45.20	1	1,303	0.08%
2021/12/01	0	0.00	1	48.50	49.30	-1	1,275	-0.08%
2021/11/30	0	0.00	1	46.20	46.80	-1	1,207	-0.08%
2021/11/29	1	42.80	0	0.00	44.15	1	1,206	0.08%
2021/11/25	0	0.00	3	47.43	47.25	-3	1,186	-0.25%
2021/11/23	1	45.80	1	46.75	45.10	0	1,145	0.00%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/10	1	46.80	0	0.00	46.95	1	1,102	0.09%
2021/11/04	1	47.15	0	0.00	47.85	1	1,097	0.09%
2021/10/29	0	0.00	1	46.50	46.25	-1	980	-0.10%
2021/10/27	0	0.00	4	44.98	44.85	-4	909	-0.44%
2021/10/26	2	43.63	2	43.53	42.70	0	891	0.00%
2021/10/25	1	42.60	0	0.00	42.40	1	883	0.11%
2021/10/22	2	42.73	0	0.00	42.50	2	891	0.22%
2021/10/21	1	40.00	0	0.00	40.00	1	890	0.11%
2021/10/20	1	38.75	1	38.80	42.00	0	933	0.00%
2021/10/19	0	0.00	1	38.70	38.80	-1	924	-0.11%
2021/10/13	1	35.60	0	0.00	35.25	1	1,183	0.08%
2021/10/07	0	0.00	1	36.50	36.95	-1	1,494	-0.07%
2021/10/01	1	35.10	0	0.00	35.00	1	2,356	0.04%
2021/09/24	3	39.50	0	0.00	39.30	3	2,998	0.10%
2021/09/16	2	38.45	0	0.00	38.35	2	3,239	0.06%
2021/09/13	2	40.00	4	39.43	39.50	-2	3,530	-0.06%
2021/09/10	4	38.43	4	38.90	38.75	0	3,634	0.00%
2021/09/08	4	36.00	3	36.80	37.10	1	3,656	0.03%
2021/09/07	1	36.40	0	0.00	36.30	1	3,649	0.03%
2021/09/06	19	39.37	0	0.00	38.90	19	3,617	0.53%
2021/09/03	7	43.14	0	0.00	43.20	7	3,589	0.20%
2021/09/02	3	42.97	0	0.00	42.90	3	3,598	0.08%
2021/09/01	0	0.00	1.5	44.12	44.15	-1.5	3,607	-0.04%
2021/08/31	5	43.07	0	0.00	42.90	5	3,605	0.14%
2021/08/30	1	42.50	0	0.00	43.45	1	3,622	0.03%
2021/08/27	10	42.57	1	43.00	42.30	9	3,659	0.25%
2021/08/26	7	43.71	0	0.00	43.40	7	3,674	0.19%
2021/08/25	7	44.44	1	43.70	43.70	6	3,678	0.16%
2021/08/24	1	42.70	1	44.70	42.60	0	3,681	0.00%
2021/08/23	5	43.81	0	0.00	43.70	5	3,693	0.14%
2021/08/19	24	42.28	0	0.00	41.40	24	3,687	0.65%
2021/08/18	19	42.91	1.4	41.67	43.90	17.6	3,688	0.48%
2021/08/17	8	42.91	0	0.00	41.80	8	3,690	0.22%
2021/08/16	1	43.50	0	0.00	43.60	1	3,695	0.03%
2021/08/12	16	45.69	1	47.30	47.30	15	3,690	0.41%
2021/08/11	21	44.18	1	44.65	43.60	20	3,681	0.54%
2021/08/10	0	0.00	0.4	46.23	45.95	-0.4	3,675	-0.01%
2021/08/09	23	47.39	0.1	46.90	46.45	22.9	3,683	0.62%
2021/08/06	28	49.45	1	48.90	48.55	27	3,672	0.74%
2021/08/05	1	49.65	0	0.00	49.40	1	3,675	0.03%
2021/08/03	3	49.42	0	0.00	49.35	3	3,700	0.08%
2021/08/02	21	49.06	0	0.00	49.10	21	3,697	0.57%
2021/07/30	8	50.40	0	0.00	49.50	8	3,703	0.22%
2021/07/29	2	51.25	2	50.68	51.50	0	3,690	0.00%
2021/07/28	10	47.30	14	50.09	49.40	-4	3,687	-0.11%
2021/07/27	4	52.15	1	52.50	51.60	3	3,670	0.08%
2021/07/26	23	53.06	44	53.39	53.60	-21	3,643	-0.58%
2021/07/23	4	51.63	13	51.48	51.60	-9	3,606	-0.25%
2021/07/22	6	48.40	3	50.20	49.80	3	3,575	0.08%
2021/07/21	30	50.09	0	0.00	47.50	30	3,504	0.86%
2021/07/20	11	50.39	1	51.30	50.30	10	3,422	0.29%
2021/07/19	0.5	53.79	1	52.80	53.40	-0.5	3,381	-0.01%
2021/07/15	2.1	52.90	2	52.20	52.50	0.1	3,304	0.00%
2021/07/14	5.3	56.64	2.4	55.17	53.00	3	3,235	0.09%
2021/07/13	10.4	59.94	9	62.78	58.80	1.4	3,088	0.04%
2021/07/12	1	56.90	1	58.30	58.30	0	2,668	0.00%
2021/07/08	1	53.50	2	54.00	53.20	-1	2,457	-0.04%
2021/07/07	5	54.90	2	54.20	52.30	3	2,318	0.13%
2021/07/06	0	0.00	1	51.50	54.40	-1	2,187	-0.05%
2021/07/05	1	49.50	2	49.00	49.50	-1	2,123	-0.05%
2021/06/04	0	0.00	12	41.00	39.05	-12	1,732	-0.69%
2021/06/03	0	0.00	1	39.50	41.15	-1	1,725	-0.06%
2021/06/01	12	39.00	0	0.00	39.70	12	1,794	0.67%
2021/04/29	0	0.00	44	38.05	37.60	-44	3,915	-1.12%
2021/04/23	0	0.00	1	41.05	41.10	-1	4,267	-0.02%
2021/04/22	4	41.55	0	0.00	40.50	4	4,305	0.09%
2021/04/21	20	42.60	0	0.00	42.30	20	4,322	0.46%
2021/04/20	21	41.52	0	0.00	41.20	21	4,324	0.49%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/26	1	41.60	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	41.30	0	0.00	41.30	1	4,873	0.02%
2021/03/23	0	0.00	2	43.40	43.00	-2	4,830	-0.04%
2021/03/22	14	44.04	22	43.80	43.00	-8	4,779	-0.17%
2021/03/19	12	44.59	0	0.00	44.60	12	4,712	0.25%
2021/03/16	0	0.00	2	41.28	40.75	-2	4,542	-0.04%
2021/03/11	0	0.00	2	41.55	41.40	-2	4,525	-0.04%
2021/03/10	1	41.30	1	40.85	40.80	0	4,529	0.00%
2021/03/03	0	0.00	8	43.25	42.70	-8	4,491	-0.18%
2021/02/26	0	0.00	5	47.00	45.80	-5	4,319	-0.12%
2021/02/25	13	46.75	9	46.72	47.10	4	4,216	0.09%
2021/02/24	4	45.10	6	45.08	44.00	-2	4,047	-0.05%
2021/02/23	9	43.45	7	43.94	44.60	2	3,930	0.05%
2021/02/22	10	42.74	9	43.24	42.70	1	3,812	0.03%
2021/02/19	8	39.83	8	39.83	40.30	0	3,653	0.00%
2021/02/18	1	38.70	0	0.00	39.05	1	3,477	0.03%
2021/02/05	2	33.30	0	0.00	33.20	2	3,114	0.06%
2021/02/03	0	0.00	1	33.00	32.50	-1	2,915	-0.03%
2021/02/02	4	32.15	1	32.10	32.15	3	2,847	0.11%
2021/02/01	1	30.70	1	30.90	30.20	0	2,795	0.00%
2021/01/29	6	32.43	3	33.00	32.65	3	2,741	0.11%
2021/01/28	3	36.48	2	36.10	35.40	1	2,633	0.04%
2021/01/26	1	33.70	0	0.00	33.10	1	2,221	0.05%
2021/01/25	0	0.00	3	31.80	32.45	-3	2,143	-0.14%
2021/01/22	3	32.40	0	0.00	32.20	3	2,099	0.14%
2021/01/21	1	33.30	3	32.72	32.80	-2	2,071	-0.10%
2021/01/20	2	32.73	5	31.46	32.05	-3	1,978	-0.15%
2021/01/19	2	33.90	0	0.00	33.80	2	1,780	0.11%
2021/01/18	2	33.95	2	35.00	35.00	0	1,703	0.00%
2021/01/14	0	0.00	5	32.50	33.00	-5	1,581	-0.32%
2021/01/13	1	32.20	1	32.05	31.50	0	1,536	0.00%
2021/01/12	3	31.55	1	32.70	30.85	2	1,505	0.13%
2021/01/11	1	32.25	1	32.20	31.55	0	1,462	0.00%
2021/01/08	5	31.67	0	0.00	31.55	5	1,433	0.35%
2021/01/06	1	31.00	0	0.00	31.00	1	1,359	0.07%
2021/01/05	3	32.17	8	31.59	32.70	-5	1,285	-0.39%
2021/01/04	6	29.70	3	29.78	29.75	3	1,106	0.27%
2020/12/31	1	25.70	0	0.00	27.10	1	969	0.10%
2020/12/30	8	25.46	7	25.18	25.90	1	860	0.12%
2020/12/29	2	22.33	1	22.90	23.65	1	691	0.14%
2020/12/18	0	0.00	1	20.05	19.90	-1	451	-0.22%
2020/12/08	0	0.00	10	20.51	20.60	-10	390	-2.56%
2020/12/07	12	20.97	53	20.09	20.80	-41	377	-10.87%
2020/12/04	72	20.24	20	20.06	20.10	52	328	15.83%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/09/01	0	0.00	1	15.60	15.60	-1	407	-0.25%
2020/08/24	1	16.55	1	16.20	16.00	0	416	0.00%
2020/08/18	0	0.00	2	15.50	15.45	-2	379	-0.53%
2020/07/20	2	16.00	0	0.00	16.05	2	525	0.38%
2020/07/09	1	17.80	0	0.00	17.50	1	519	0.19%
2020/07/08	5	17.65	0	0.00	17.80	5	515	0.97%
2020/07/07	0	0.00	1	18.00	17.25	-1	494	-0.20%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/04/15	0	0.00	10	14.35	14.35	-10	183	-5.45%
2020/04/14	5	14.55	0	0.00	14.30	5	183	2.72%
2020/04/10	5	14.60	0	0.00	14.45	5	180	2.77%
2020/04/09	2	14.60	1	14.95	14.55	1	202	0.49%
2020/04/08	0	0.00	1	13.15	13.75	-1	180	-0.55%
2020/03/27	1	11.80	0	0.00	11.50	1	158	0.63%
2020/03/20	0	0.00	1	11.20	11.15	-1	149	-0.67%
2020/03/19	1	10.10	3	10.15	10.20	-2	146	-1.37%
2020/03/18	1	11.95	0	0.00	11.20	1	133	0.75%
2020/03/12	1	14.45	0	0.00	14.45	1	106	0.94%
2020/01/30	1	17.80	0	0.00	17.40	1	99	1.01%
2019/10/04	1	20.05	0	0.00	20.05	1	103	0.97%
2019/09/12	0	0.00	1	20.50	20.45	-1	123	-0.81%
2019/07/03	3	22.98	0	0.00	22.95	3	192	1.56%
2019/05/14	0	0.00	2	21.90	21.95	-2	259	-0.77%
2019/05/02	2	23.30	0	0.00	23.25	2	378	0.53%
2019/04/24	0	0.00	1	23.85	23.80	-1	380	-0.26%
2019/04/08	1	24.55	0	0.00	24.60	1	437	0.23%
2019/04/01	0	0.00	2	23.55	23.60	-2	467	-0.43%
2019/03/07	0	0.00	17	23.20	23.25	-17	715	-2.38%
2019/02/13	0	0.00	1	24.45	24.65	-1	750	-0.13%
2019/02/12	1	24.75	0	0.00	25.05	1	738	0.14%
2019/01/14	0	0.00	1	22.90	22.80	-1	782	-0.13%
2018/12/24	0	0.00	2	25.45	25.60	-2	763	-0.26%
2018/12/19	0	0.00	1	24.05	23.85	-1	787	-0.13%
2018/12/18	0	0.00	2	23.75	23.75	-2	787	-0.25%
2018/12/17	0	0.00	2	24.50	24.50	-2	813	-0.25%
2018/12/13	0	0.00	2	24.50	24.15	-2	800	-0.25%
2018/12/12	2	24.60	0	0.00	24.65	2	795	0.25%
2018/12/06	2	23.80	0	0.00	22.70	2	815	0.25%
2018/12/04	4	24.86	0	0.00	24.40	4	780	0.51%
2018/11/30	0	0.00	5	22.20	22.15	-5	715	-0.70%
2018/11/29	1	21.30	1	21.70	21.25	0	695	0.00%
2018/11/28	3	21.48	0	0.00	21.40	3	700	0.43%
2018/11/16	17	20.95	5	21.00	20.70	12	778	1.54%
2018/11/15	0	0.00	3	21.70	20.85	-3	783	-0.38%
2018/11/14	5	21.60	0	0.00	21.35	5	789	0.63%
2018/11/13	0	0.00	2	20.00	20.20	-2	771	-0.26%
2018/11/09	0	0.00	1	20.90	21.00	-1	796	-0.13%
2018/11/06	3	21.40	0	0.00	20.80	3	831	0.36%
2018/11/02	5	21.40	2	21.10	21.55	3	851	0.35%
2018/10/31	2	20.70	2	20.60	20.60	0	878	0.00%
2018/10/29	2	21.45	0	0.00	21.05	2	972	0.21%
2018/10/25	0	0.00	2	20.50	20.40	-2	985	-0.20%
2018/10/24	2	19.90	0	0.00	20.10	2	1,020	0.20%
2018/10/22	0	0.00	6	20.86	20.85	-6	1,073	-0.56%
2018/10/19	1	20.25	5	19.50	20.30	-4	1,098	-0.36%
2018/10/18	2	20.60	0	0.00	20.45	2	1,125	0.18%
2018/10/17	3	20.60	0	0.00	20.50	3	1,144	0.26%
2018/10/11	0	0.00	5	19.65	19.55	-5	1,272	-0.39%
2018/10/09	0	0.00	1	21.70	21.70	-1	1,329	-0.08%
2018/10/05	0	0.00	3	21.55	22.15	-3	1,431	-0.21%
2018/09/28	2	24.75	0	0.00	24.30	2	1,737	0.12%
2018/09/20	1	25.35	2	24.90	25.20	-1	1,687	-0.06%
2018/09/19	0	0.00	2	25.50	25.20	-2	1,684	-0.12%
2018/09/14	6	25.20	4	25.55	26.50	2	1,668	0.12%
2018/09/03	8	29.35	0	0.00	28.90	8	1,580	0.51%
2018/08/30	0	0.00	3	29.10	29.15	-3	1,562	-0.19%
2018/08/28	0	0.00	7	29.17	29.40	-7	1,627	-0.43%
2018/08/24	2	28.10	0	0.00	28.20	2	1,588	0.13%
2018/08/22	4	28.60	0	0.00	28.20	4	1,587	0.25%
2018/08/21	6	28.90	0	0.00	29.20	6	1,583	0.38%
2018/08/20	0	0.00	3	27.75	28.00	-3	1,569	-0.19%
2018/08/17	2	29.10	0	0.00	28.30	2	1,572	0.13%
2018/08/09	3	30.80	3	31.05	31.05	0	1,504	0.00%
2018/08/08	2	31.35	0	0.00	31.00	2	1,479	0.14%
2018/08/07	2	31.50	0	0.00	31.40	2	1,477	0.14%
2018/08/06	2	31.50	0	0.00	32.20	2	1,440	0.14%
2018/08/03	1	31.45	0	0.00	31.40	1	1,389	0.07%
2018/07/30	0	0.00	10	30.10	30.20	-10	1,295	-0.77%
2018/07/27	10	31.03	0	0.00	30.60	10	1,270	0.79%
2018/07/17	0	0.00	1	31.40	31.40	-1	985	-0.10%
2018/07/10	0	0.00	2	28.05	28.00	-2	656	-0.30%
2018/07/05	0	0.00	3	24.75	24.95	-3	483	-0.62%
2018/07/04	2	24.00	5	24.45	24.70	-3	465	-0.64%
2018/06/28	0	0.00	1	24.10	23.90	-1	437	-0.23%
2018/06/06	6	25.67	0	0.00	25.25	6	391	1.53%
2018/06/05	0	0.00	1	27.50	27.50	-1	335	-0.30%
2018/06/01	0	0.00	1	25.00	24.85	-1	310	-0.32%
2018/05/31	2	24.95	8	25.36	24.80	-6	307	-1.95%
2018/05/30	7	24.69	0	0.00	25.15	7	297	2.35%
2018/05/15	2	24.60	0	0.00	24.95	2	246	0.81%
2018/05/11	0	0.00	2	24.30	24.45	-2	229	-0.87%
2018/05/10	0	0.00	3	24.50	24.80	-3	214	-1.40%
2018/05/09	3	23.35	0	0.00	23.35	3	168	1.78%
2018/04/20	2	20.85	0	0.00	20.80	2	127	1.57%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/02/02	0	0.00	2	25.85	25.70	-2	223	-0.90%
2018/01/30	2	25.65	0	0.00	25.60	2	238	0.84%
2018/01/17	0	0.00	2	26.15	26.20	-2	278	-0.72%
2018/01/12	2	25.95	0	0.00	25.90	2	307	0.65%
2018/01/04	0	0.00	2	27.25	26.95	-2	355	-0.56%
2018/01/03	2	26.55	0	0.00	27.15	2	376	0.53%