新巨 (2420)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	70.83	4	71.40	71.90	0	1,010	0.00%
2024/06/20	3	69.20	4	69.65	69.30	-1	986	-0.10%
2024/06/19	4	68.23	0	0.00	67.70	4	967	0.41%
2024/06/18	2	69.10	0	0.00	68.70	2	956	0.21%
2024/06/14	3	68.60	26	69.01	67.70	-23	915	-2.51%
2024/06/12	3	63.03	4	63.55	63.50	-1	817	-0.12%
2024/06/11	7	62.60	2	63.30	63.30	5	814	0.61%
2024/06/06	1	61.50	0	0.00	61.90	1	813	0.12%
2024/06/05	4	61.68	0	0.00	61.80	4	817	0.49%
2024/06/04	1	61.90	0	0.00	62.30	1	822	0.12%
2024/06/03	9	62.41	1	62.20	62.00	8	824	0.97%
2024/05/31	1	62.50	0	0.00	62.10	1	826	0.12%
2024/05/30	1	63.10	0	0.00	62.60	1	827	0.12%
2024/05/29	2	64.50	0	0.00	63.00	2	814	0.25%
2024/05/27	11	67.29	5	66.40	66.40	6	771	0.78%
2024/05/24	5	67.30	5	68.82	68.60	0	738	0.00%
2024/05/23	6.1	66.99	8	68.98	67.70	-1.9	685	-0.28%
2024/05/13	0	0.00	1	56.80	57.80	-1	471	-0.21%
2024/05/07	0	58.00	0	0.00	58.90	0	427	0.00%
2024/05/03	0	0.00	2	55.50	55.20	-2	400	-0.50%
2024/04/22	2	54.40	0	0.00	53.50	2	395	0.51%
2024/04/15	2	56.00	0	0.00	55.20	2	378	0.53%
2024/03/20	1	54.30	2	54.40	54.20	-1	334	-0.30%
2024/02/29	2	52.50	0	0.00	52.50	2	264	0.75%
2023/12/12	2	48.45	0	0.00	48.70	2	249	0.80%
2023/12/04	2	49.00	0	0.00	48.80	2	252	0.79%
2023/11/16	2	48.00	0	0.00	48.00	2	261	0.77%
2023/11/15	5	47.65	0	0.00	47.60	5	261	1.91%
2023/11/14	0	0.00	7	47.26	47.30	-7	262	-2.66%
2023/11/13	4	47.30	0	0.00	47.30	4	263	1.52%
2023/11/06	3	46.67	0	0.00	46.60	3	274	1.09%
2023/10/11	0	0.00	1	46.50	46.95	-1	489	-0.20%
2023/09/11	1	46.00	0	0.00	44.85	1	494	0.20%
2023/09/07	0	0.00	1	46.70	46.60	-1	488	-0.20%
2023/09/06	1	46.30	0	0.00	46.25	1	491	0.20%
2023/09/05	0	0.00	1	46.70	46.45	-1	491	-0.20%
2023/08/16	1	46.20	1	46.45	46.25	0	484	0.00%
2023/08/08	0	0.00	1	46.70	46.70	-1	466	-0.21%
2023/08/02	1	50.60	0	0.00	50.60	1	446	0.22%
2023/08/01	1	50.70	1	51.30	51.30	0	438	0.00%
2023/07/31	14	53.27	24	51.80	52.60	-10	418	-2.39%
2023/07/28	10	51.60	0	0.00	51.90	10	383	2.61%
2023/07/26	1	50.30	22	51.57	51.70	-21	363	-5.77%
2023/07/25	31	50.13	26	50.52	50.30	5	331	1.51%
2023/07/24	15	48.94	0	0.00	49.65	15	300	4.99%
2023/07/21	6	48.45	16	48.56	48.80	-10	291	-3.43%
2023/07/20	13	48.40	3	48.80	48.40	10	290	3.44%
2023/07/18	11	48.53	51	48.69	48.45	-40	283	-14.13%
2023/07/17	40	48.92	0	0.00	49.50	40	273	14.61%
2023/07/14	1	47.20	0	0.00	47.25	1	255	0.39%
2023/06/16	0	0.00	10	46.15	46.20	-10	279	-3.58%
2023/06/15	10	46.44	0	0.00	46.35	10	279	3.58%
2022/10/20	0	0.00	1	37.90	37.20	-1	203	-0.49%
2022/09/28	0	0.00	1	39.05	38.75	-1	171	-0.58%
2022/09/02	0	0.00	1	40.95	40.90	-1	165	-0.60%
2022/08/30	0	0.00	1	41.50	41.40	-1	162	-0.61%
2022/08/17	1	43.65	0	0.00	43.60	1	125	0.80%
2022/08/15	0	0.00	1	43.60	43.85	-1	122	-0.82%
2022/08/10	0	0.00	2	42.00	42.25	-2	113	-1.76%
2022/08/05	0	0.00	2	41.55	41.50	-2	115	-1.73%
2022/08/02	3	41.20	0	0.00	41.45	3	118	2.53%
2022/08/01	3	41.50	0	0.00	41.50	3	120	2.48%
2022/05/26	0	0.00	1	42.60	42.45	-1	202	-0.49%
2022/05/25	1	42.20	0	0.00	42.25	1	204	0.49%
2022/05/09	0	0.00	1	42.30	42.30	-1	234	-0.43%
2022/04/20	1	43.20	0	0.00	42.80	1	270	0.37%
2022/04/13	0	0.00	1	43.30	43.65	-1	293	-0.34%
2022/03/23	1	43.65	0	0.00	43.55	1	358	0.28%
2022/01/11	0.1	42.40	0	0.00	42.20	0.1	855	0.01%
2021/12/29	0	0.00	1	45.20	45.35	-1	905	-0.11%
2021/12/27	0	0.00	1	44.90	44.85	-1	913	-0.11%
2021/12/24	1	44.50	1	44.85	44.55	0	934	0.00%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/22	1	44.85	0	0.00	44.80	1	961	0.10%
2021/12/21	1	45.00	0	0.00	44.85	1	1,029	0.10%
2021/12/14	2	46.70	1	46.60	46.60	1	1,090	0.09%
2021/12/13	1	47.50	0	0.00	47.35	1	1,084	0.09%
2021/12/07	0	0.00	2	47.88	47.75	-2	1,042	-0.19%
2021/12/06	0	0.00	1	47.00	47.20	-1	1,016	-0.10%
2021/12/03	0	0.00	2	46.55	46.55	-2	985	-0.20%
2021/12/02	2	46.43	0	0.00	45.90	2	982	0.20%
2021/12/01	0	0.00	1	47.00	47.00	-1	978	-0.10%
2021/11/30	1	46.50	0	0.00	46.95	1	977	0.10%
2021/11/29	1	45.60	41	45.60	46.90	-40	953	-4.19%
2021/11/25	1	46.40	0	0.00	46.20	1	926	0.11%
2021/11/24	41	46.99	0	0.00	47.20	41	911	4.50%
2021/11/22	1	45.00	0	0.00	45.20	1	857	0.12%
2021/11/19	0	0.00	2	44.43	45.15	-2	846	-0.24%
2021/11/16	1	43.50	1	43.70	43.80	0	810	0.00%
2021/11/15	1	43.55	2	43.63	43.65	-1	808	-0.12%
2021/11/11	1	42.85	0	0.00	42.30	1	811	0.12%
2021/11/10	1	43.20	0	0.00	43.35	1	808	0.12%
2021/11/09	1	43.00	1	43.35	43.30	0	806	0.00%
2021/11/05	0	0.00	1	42.55	43.60	-1	765	-0.13%
2021/11/02	1	41.35	1	41.65	41.90	0	722	0.00%
2021/10/22	1	39.95	1	40.15	39.90	0	720	0.00%
2021/10/20	2	39.18	2	39.38	39.20	0	711	0.00%
2021/10/18	1	42.60	2	42.75	42.95	-1	686	-0.15%
2021/10/07	1	42.40	2	42.70	42.55	-1	687	-0.15%
2021/10/06	3	42.20	0	0.00	41.95	3	727	0.41%
2021/10/05	0	0.00	1	42.15	42.20	-1	753	-0.13%
2021/09/30	0	0.00	1	43.90	43.55	-1	784	-0.13%
2021/09/29	4	43.73	1	44.10	43.10	3	777	0.39%
2021/09/27	0	0.00	1	45.00	43.75	-1	685	-0.15%
2021/09/24	1	43.60	1	42.45	43.95	0	644	0.00%
2021/09/22	1	41.05	1	41.30	41.30	0	610	0.00%
2021/09/17	1	41.55	1	41.75	41.85	0	615	0.00%
2021/09/14	1	41.30	1	41.55	41.50	0	612	0.00%
2021/09/10	0	0.00	1	41.60	41.45	-1	612	-0.16%
2021/09/07	1	41.20	0	0.00	41.05	1	610	0.16%
2021/09/06	0	0.00	1	41.60	41.05	-1	609	-0.16%
2021/08/27	0	0.00	1	40.00	40.10	-1	594	-0.17%
2021/08/25	1	39.60	0.3	39.70	39.80	0.7	592	0.12%
2021/08/23	0	0.00	1.2	39.60	39.75	-1.2	592	-0.21%
2021/08/13	0	0.00	1	40.75	40.15	-1	572	-0.17%
2021/08/11	1	39.80	10	39.70	39.65	-9	566	-1.59%
2021/08/09	1	41.10	0	0.00	40.70	1	569	0.18%
2021/08/04	11	41.75	0	0.00	41.55	11	590	1.86%
2021/08/02	0	0.00	61	41.30	41.70	-61	592	-10.29%
2021/07/30	15	41.30	0	0.00	40.95	15	590	2.54%
2021/07/29	46	40.71	34	40.98	40.80	12	587	2.04%
2021/07/28	55	40.91	21	40.69	40.45	34	587	5.79%
2021/07/27	0	0.00	2	41.90	41.55	-2	594	-0.34%
2021/07/26	0	0.00	83	42.24	42.20	-83	593	-13.98%
2021/07/23	54	41.62	12	41.70	41.90	42	592	7.09%
2021/07/22	0	0.00	18	41.24	41.10	-18	590	-3.05%
2021/07/21	61	40.91	2	41.05	41.00	59	600	9.82%
2021/07/19	2	41.50	2	41.93	41.80	0	604	0.00%
2021/07/16	0	0.00	3	41.60	41.90	-3	605	-0.50%
2021/07/13	6.5	40.88	23	41.02	40.85	-16.5	605	-2.73%
2021/07/12	4	41.29	6	41.46	41.50	-2	564	-0.35%
2021/07/09	5	41.08	11	40.25	41.00	-6	534	-1.12%
2021/07/08	2	39.60	20	39.55	39.60	-18	480	-3.75%
2021/07/06	0	0.00	10	39.25	39.25	-10	485	-2.06%
2021/06/28	0	0.00	2	38.40	38.75	-2	531	-0.38%
2021/06/17	1	37.90	0	0.00	38.00	1	554	0.18%
2021/06/11	0	0.00	2	38.20	38.25	-2	566	-0.35%
2021/06/09	0	0.00	2	37.40	37.45	-2	581	-0.34%
2021/06/07	2	36.95	0	0.00	37.25	2	597	0.33%
2021/05/13	2	35.90	0	0.00	35.75	2	738	0.27%
2021/05/10	1	38.10	0	0.00	38.10	1	696	0.14%
2021/05/04	2	37.70	5	37.20	37.35	-3	688	-0.44%
2021/05/03	1	38.70	0	0.00	38.75	1	669	0.15%
2021/04/29	8	39.31	0	0.00	39.30	8	662	1.21%
2021/04/28	11	39.65	0	0.00	39.65	11	654	1.68%
2021/04/27	0	0.00	5	39.90	39.85	-5	651	-0.77%
2021/04/26	5	39.30	2	39.23	39.35	3	637	0.47%
2021/04/22	7	39.10	7	39.26	38.30	0	621	0.00%
2021/04/20	0	0.00	1	38.90	38.75	-1	598	-0.17%
2021/04/19	5	38.57	2	38.50	38.65	3	588	0.51%
2021/04/14	1	37.75	0	0.00	37.55	1	574	0.17%
2021/04/12	1	38.30	0	0.00	38.50	1	563	0.18%
2021/04/09	1	38.40	0	0.00	38.40	1	568	0.18%
2021/04/08	1	38.00	1	38.50	38.75	0	567	0.00%
2021/04/07	1	37.90	0	0.00	38.00	1	554	0.18%
2021/03/31	0	0.00	2	38.00	38.05	-2	532	-0.38%
2021/03/26	2	36.85	0	0.00	36.90	2	493	0.41%
2021/03/22	0	0.00	2	37.05	37.10	-2	477	-0.42%
2021/03/17	0	0.00	2	36.95	36.80	-2	452	-0.44%
2021/03/15	25	36.80	2	36.90	36.95	23	441	5.21%
2021/03/12	0	0.00	2	36.35	36.35	-2	429	-0.47%
2021/03/09	0	0.00	2	36.55	36.55	-2	409	-0.49%
2021/03/08	10	35.40	0	0.00	35.45	10	375	2.66%
2021/02/02	0	0.00	1	32.60	32.55	-1	270	-0.37%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/06	0	0.00	4	34.50	33.90	-4	239	-1.67%
2020/12/30	0	0.00	1	33.60	33.70	-1	201	-0.50%
2020/10/28	0	0.00	2	32.05	32.15	-2	363	-0.55%
2020/09/07	2	34.85	0	0.00	34.80	2	360	0.55%
2020/08/24	4	34.68	0	0.00	34.45	4	299	1.33%
2020/08/13	1	34.60	0	0.00	34.20	1	286	0.35%
2020/08/04	2	33.30	0	0.00	33.25	2	288	0.69%
2020/07/22	2	34.00	0	0.00	34.00	2	457	0.44%
2020/07/15	4	34.28	0	0.00	34.05	4	461	0.87%
2020/05/05	4	34.46	2	35.00	34.30	2	505	0.40%
2020/05/04	4	36.25	1	35.35	35.20	3	480	0.62%
2020/04/30	1	35.95	0	0.00	35.95	1	420	0.24%
2020/02/18	0	0.00	2	36.30	36.15	-2	238	-0.84%
2020/01/17	0	0.00	1	36.45	36.40	-1	244	-0.41%
2020/01/14	1	36.35	0	0.00	36.30	1	241	0.41%
2019/11/13	0	0.00	1	36.60	36.45	-1	240	-0.42%
2019/11/12	0	0.00	1	36.00	35.85	-1	235	-0.42%
2019/10/30	0	0.00	3	35.85	36.00	-3	255	-1.18%
2019/09/04	0	0.00	4	35.53	35.60	-4	475	-0.84%
2019/08/30	1	35.25	0	0.00	35.05	1	481	0.21%
2019/08/07	0	0.00	1	34.25	34.25	-1	481	-0.21%
2019/08/06	1	33.75	0	0.00	34.15	1	483	0.21%
2019/08/02	2	34.35	0	0.00	34.30	2	483	0.41%
2019/08/01	2	34.85	0	0.00	34.85	2	478	0.42%
2019/07/31	2	35.05	1	35.10	35.10	1	475	0.21%
2019/07/29	2	35.70	0	0.00	35.40	2	474	0.42%
2019/07/19	0	0.00	2	38.60	38.60	-2	391	-0.51%
2019/07/16	2	38.45	0	0.00	38.35	2	382	0.52%
2019/07/12	2	38.25	0	0.00	38.30	2	372	0.54%
2019/07/09	1	37.95	0	0.00	38.10	1	345	0.29%
2019/07/04	0	0.00	6	37.45	37.65	-6	317	-1.89%
2019/07/02	0	0.00	4	37.10	37.10	-4	311	-1.28%
2019/06/19	2	36.55	0	0.00	36.60	2	365	0.55%
2019/06/12	0	0.00	2	36.75	36.95	-2	389	-0.51%
2019/05/24	2	36.20	0	0.00	36.30	2	407	0.49%
2019/05/20	2	36.60	0	0.00	36.65	2	412	0.49%
2019/05/15	0	0.00	2	36.55	36.50	-2	402	-0.50%
2019/05/13	2	35.25	0	0.00	36.10	2	395	0.51%
2019/05/09	2	35.50	0	0.00	35.65	2	388	0.51%
2019/05/08	2	35.75	0	0.00	35.85	2	384	0.52%
2019/04/12	2	36.10	0	0.00	36.05	2	327	0.61%
2019/03/22	1	38.00	1	37.70	37.20	0	247	0.00%
2019/02/20	0	0.00	2	34.45	34.45	-2	132	-1.51%
2019/02/18	0	0.00	2	33.70	34.05	-2	127	-1.57%
2018/09/27	2	32.20	0	0.00	32.25	2	359	0.56%
2018/09/25	2	32.30	0	0.00	32.50	2	359	0.56%
2018/08/24	0	0.00	0	36.80	36.05	0	205	0.00%
2018/08/22	1	35.95	1	35.95	35.90	0	210	0.00%
2018/08/15	0	0.00	1	35.20	35.45	-1	206	-0.48%
2018/08/08	1	36.40	0	0.00	36.20	1	195	0.51%
2018/07/09	0	0.00	5	35.00	35.00	-5	187	-2.66%
2018/06/28	0	0.00	1	35.25	35.30	-1	193	-0.52%
2018/06/25	1	35.60	2	35.55	35.60	-1	200	-0.50%
2018/06/13	2	35.48	0	0.00	35.50	2	209	0.95%
2018/06/08	0	0.00	1	35.50	35.20	-1	216	-0.46%
2018/06/04	1	35.70	0	0.00	36.00	1	215	0.46%
2018/05/29	0	0.00	1	35.05	35.65	-1	207	-0.48%
2018/03/29	1	36.20	4	35.75	36.20	-3	257	-1.16%
2018/03/23	0	0.00	1	35.15	35.25	-1	252	-0.40%
2018/03/09	0	0.00	1	33.95	34.30	-1	234	-0.43%
2018/03/05	1	34.50	0	0.00	34.40	1	237	0.42%
2018/02/02	4	34.45	0	0.00	34.35	4	299	1.33%
2018/01/29	1	34.50	0	0.00	34.80	1	324	0.31%
2018/01/25	0	0.00	2	34.60	34.60	-2	332	-0.60%
2018/01/24	4	34.45	0	0.00	34.45	4	334	1.19%