建通 (2460)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股▲1.88%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	25.18	2	25.25	25.55	0	275	0.00%
2024/11/21	1	24.40	1	24.55	24.75	0	270	0.00%
2024/11/19	0	0.00	2	25.65	25.65	-2	253	-0.79%
2024/11/15	1	23.60	1	23.60	23.70	0	253	0.00%
2024/11/13	2	23.55	0	0.00	23.60	2	255	0.78%
2024/11/12	1	25.35	0	0.00	24.10	1	247	0.40%
2024/11/11	1	26.70	0	0.00	26.35	1	236	0.42%
2024/10/14	2	28.80	2	28.43	28.60	0	368	0.00%
2024/09/12	0	0.00	1	26.55	27.05	-1	545	-0.18%
2024/09/06	1	27.15	1	27.25	27.30	0	623	0.00%
2024/09/05	1	27.05	1	27.20	26.80	0	689	0.00%
2024/08/30	1	29.20	1	29.45	29.05	0	883	0.00%
2024/08/23	1	28.15	1	28.20	28.35	0	945	0.00%
2024/08/22	1	28.30	1	28.30	28.15	0	970	0.00%
2024/08/16	1	26.50	2	26.68	26.40	-1	1,161	-0.09%
2024/08/15	1	25.90	1	26.15	26.10	0	1,275	0.00%
2024/08/14	1	26.20	1	26.10	26.10	0	1,357	0.00%
2024/08/12	1	26.60	1	26.50	26.40	0	1,421	0.00%
2024/08/09	0	0.00	1	27.10	26.95	-1	1,428	-0.07%
2024/08/08	1	26.60	1	26.15	26.35	0	1,427	0.00%
2024/08/01	2	28.90	2	28.93	29.25	0	1,408	0.00%
2024/07/29	1	28.70	1	29.10	28.00	0	1,411	0.00%
2024/07/26	1	29.35	1	29.45	29.10	0	1,410	0.00%
2024/07/23	1	29.80	1	29.95	29.95	0	1,408	0.00%
2024/07/17	1	31.05	1	31.10	31.20	0	1,402	0.00%
2024/07/04	2	32.45	2	32.75	32.80	0	1,560	0.00%
2024/06/26	1	34.00	1	33.85	34.10	0	1,620	0.00%
2024/06/18	1	33.70	1	34.10	33.75	0	1,591	0.00%
2024/06/11	0	0.00	1	36.50	36.50	-1	1,547	-0.06%
2024/06/07	1	32.85	1	33.20	33.20	0	1,473	0.00%
2024/06/04	1	34.20	1	34.45	33.90	0	1,581	0.00%
2024/05/30	4	34.21	0	0.00	33.90	4	1,708	0.23%
2024/05/22	0	0.00	1	36.05	35.90	-1	2,198	-0.05%
2024/05/21	1	36.45	0	0.00	36.40	1	2,333	0.04%
2024/05/09	0	0.00	2	32.85	32.30	-2	2,813	-0.07%
2024/04/30	0	31.20	0	0.00	31.10	0	3,013	0.00%
2024/04/16	1	34.00	0	0.00	33.75	1	3,458	0.03%
2024/04/11	1	35.50	0	0.00	35.00	1	3,432	0.03%
2024/04/08	2	35.50	0	0.00	36.75	2	3,370	0.06%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/25	1	34.80	1	35.00	35.20	0	3,346	0.00%
2024/03/13	1	38.00	0	0.00	36.15	1	3,335	0.03%
2024/03/11	0	0.00	4	36.60	37.30	-4	3,275	-0.12%
2024/03/06	1	37.30	5	37.10	37.05	-4	3,370	-0.12%
2024/03/04	5	40.93	0	0.00	40.10	5	3,318	0.15%
2024/02/23	4	40.15	0	0.00	39.75	4	2,859	0.14%
2024/02/22	2	38.45	2	38.85	38.75	0	2,725	0.00%
2024/02/21	3	39.78	2	40.40	37.00	1	2,524	0.04%
2024/02/02	0	0.00	2	30.20	30.20	-2	1,824	-0.11%
2024/01/24	2	33.80	0	0.00	33.00	2	1,811	0.11%
2024/01/19	0	0.00	1	31.15	30.55	-1	1,549	-0.06%
2024/01/15	0	0.00	5	30.55	30.75	-5	1,563	-0.32%
2023/11/08	0	0.00	1	26.90	26.55	-1	1,909	-0.05%
2023/10/24	1	28.70	0	0.00	28.70	1	1,924	0.05%
2023/10/16	0	0.00	2	26.73	27.00	-2	1,788	-0.11%
2023/09/01	1	26.80	1	26.75	26.70	0	1,828	0.00%
2023/08/30	0	0.00	1	26.15	26.80	-1	1,832	-0.05%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/23	0	0.00	1	25.55	25.65	-1	1,629	-0.06%
2023/08/22	1	25.85	0	0.00	25.40	1	1,611	0.06%
2023/07/07	0	0.00	0.3	24.24	25.40	-0.3	1,003	-0.03%
2023/07/06	0	0.00	0.1	24.15	24.20	-0.1	974	-0.01%
2023/07/05	0.4	24.45	0	0.00	24.15	0.4	947	0.04%
2023/06/12	0	0.00	30	21.85	21.85	-30	724	-4.14%
2023/06/09	0	0.00	1	23.00	22.60	-1	712	-0.14%
2023/06/08	1	23.30	0	0.00	23.25	1	664	0.15%
2023/05/09	2	21.03	0	0.00	20.85	2	585	0.34%
2023/04/25	1	22.00	0	0.00	22.05	1	520	0.19%
2023/04/19	10	23.70	0	0.00	23.85	10	474	2.11%
2023/04/18	20	25.00	0	0.00	24.85	20	454	4.40%
2023/04/13	0	0.00	2	22.15	22.75	-2	392	-0.51%
2023/04/12	2	21.75	14	22.03	22.50	-12	360	-3.33%
2023/04/11	2	20.68	0	0.00	20.70	2	302	0.66%
2023/01/05	4	18.21	4	18.18	17.10	0	728	0.00%
2022/10/31	7	15.30	7	15.60	15.45	0	370	0.00%
2022/10/28	2	15.60	2	15.80	15.80	0	354	0.00%
2022/10/21	0.1	12.90	0	0.00	12.70	0.1	240	0.04%
2022/10/20	0.1	12.90	0	0.00	13.20	0.1	239	0.04%
2022/10/19	0.1	13.20	0	0.00	13.05	0.1	238	0.04%
2022/10/12	0.1	13.30	0	0.00	13.40	0.1	234	0.04%
2022/10/11	0.1	13.55	0	0.00	13.35	0.1	233	0.04%
2022/09/23	1	15.30	0	0.00	15.15	1	205	0.49%
2022/09/06	1	15.70	0	0.00	15.85	1	219	0.46%
2022/08/11	1	16.45	0	0.00	16.55	1	203	0.49%
2022/08/04	1	15.90	0	0.00	15.90	1	180	0.55%
2022/08/02	1	16.30	0	0.00	16.50	1	184	0.54%
2022/07/12	1	15.85	0	0.00	15.75	1	248	0.40%
2022/07/11	1	17.50	0	0.00	17.40	1	237	0.42%
2022/06/28	0	0.00	1	20.45	20.40	-1	238	-0.42%
2022/06/22	1	18.85	0	0.00	18.80	1	237	0.42%
2022/06/20	1	19.50	0	0.00	18.90	1	240	0.42%
2022/06/14	1	20.70	0	0.00	20.90	1	239	0.42%
2022/05/09	1	22.65	0	0.00	21.55	1	342	0.29%
2022/05/06	3	23.50	0	0.00	23.50	3	335	0.89%
2022/05/03	1	20.85	0	0.00	20.60	1	313	0.32%
2022/04/27	1	21.05	0	0.00	21.20	1	334	0.30%
2022/03/25	2	25.38	0	0.00	25.25	2	939	0.21%
2022/02/21	0	0.00	28	26.51	26.50	-28	1,975	-1.42%
2022/02/14	0	0.00	1	26.30	26.50	-1	2,213	-0.05%
2022/01/12	0	0.00	2	29.80	29.20	-2	2,188	-0.09%
2022/01/11	1	30.35	0	0.00	29.60	1	2,191	0.05%
2022/01/06	0	0.00	30	28.95	29.10	-30	2,145	-1.40%
2022/01/04	0	0.00	25	30.48	29.90	-25	2,137	-1.17%
2022/01/03	52	31.76	0	0.00	30.60	52	2,098	2.48%
2021/12/30	28	31.35	0	0.00	31.80	28	2,028	1.38%
2021/12/29	0	0.00	5	30.80	30.80	-5	1,861	-0.27%
2021/12/17	0	0.00	10	29.30	29.30	-10	1,750	-0.57%
2021/12/16	0	0.00	1	29.75	30.15	-1	1,742	-0.06%
2021/12/15	11	30.30	10	29.45	28.90	1	1,651	0.06%
2021/12/09	0	0.00	2	28.70	28.75	-2	1,550	-0.13%
2021/12/08	10	29.10	10	28.69	29.35	0	1,520	0.00%
2021/11/30	7	28.71	0	0.00	28.10	7	1,384	0.51%
2021/11/26	10	30.80	10	29.84	29.30	0	1,328	0.00%
2021/11/23	5	29.35	0	0.00	29.50	5	1,043	0.48%
2021/11/19	2	26.30	7	26.69	26.05	-5	904	-0.55%
2021/11/16	7	25.31	2	24.75	24.50	5	845	0.59%
2021/11/15	10	26.90	12	26.30	26.00	-2	823	-0.24%
2021/11/12	4	23.55	1	23.80	24.65	3	729	0.41%
2021/11/05	1	22.30	0	0.00	22.15	1	913	0.11%
2021/10/21	0	0.00	4	23.35	23.45	-4	1,259	-0.32%
2021/10/20	4	23.13	3	23.00	23.30	1	1,276	0.08%
2021/10/19	3	22.93	0	0.00	23.30	3	1,295	0.23%
2021/10/18	0	0.00	2	22.40	22.45	-2	1,377	-0.15%
2021/10/15	2	21.40	0	0.00	22.25	2	1,468	0.14%
2021/10/14	3	21.10	0	0.00	21.30	3	1,558	0.19%
2021/10/13	0	0.00	18	20.90	21.15	-18	1,640	-1.10%
2021/10/12	0	0.00	2	21.30	20.80	-2	1,658	-0.12%
2021/09/27	10	24.70	0	0.00	24.50	10	1,882	0.53%
2021/09/23	0	0.00	5	23.10	22.85	-5	1,889	-0.26%
2021/09/10	0	0.00	10	24.38	24.65	-10	1,987	-0.50%
2021/09/08	0	0.00	3	25.20	23.75	-3	1,997	-0.15%
2021/08/31	1	26.85	0	0.00	27.00	1	2,007	0.05%
2021/08/30	1	26.95	1	27.00	26.95	0	2,056	0.00%
2021/08/20	0	0.00	10	25.70	26.15	-10	2,214	-0.45%
2021/08/11	1	31.95	0	0.00	30.10	1	2,344	0.04%
2021/08/09	1	34.85	0	0.00	31.90	1	2,397	0.04%
2021/08/06	0	0.00	2	32.40	32.10	-2	2,382	-0.08%
2021/08/05	3	32.08	0	0.00	32.25	3	2,470	0.12%
2021/07/26	1	33.85	0	0.00	34.60	1	2,839	0.04%
2021/07/22	0	0.00	2	36.10	34.05	-2	2,877	-0.07%
2021/07/21	0	0.00	5	34.62	34.65	-5	2,833	-0.18%
2021/07/20	5	33.55	0	0.00	33.55	5	2,794	0.18%
2021/07/19	30	34.87	0	0.00	35.50	30	2,753	1.09%
2021/07/07	3	31.50	0	0.00	30.10	3	3,136	0.10%
2021/07/06	2	31.75	0	0.00	32.00	2	3,150	0.06%
2021/07/02	0	0.00	5	30.80	30.85	-5	3,229	-0.15%
2021/06/28	0	0.00	1	31.60	31.85	-1	3,506	-0.03%
2021/06/25	5	32.60	0	0.00	32.10	5	3,606	0.14%
2021/06/22	1	31.10	0	0.00	31.50	1	4,184	0.02%
2021/06/21	0	0.00	2	32.70	31.10	-2	4,361	-0.05%
2021/06/11	1	35.20	0	0.00	35.20	1	4,897	0.02%
2021/06/09	0	0.00	2	36.30	35.35	-2	4,987	-0.04%
2021/06/03	0	0.00	5	36.50	36.05	-5	5,054	-0.10%
2021/06/02	1	36.20	1	36.20	36.05	0	5,050	0.00%
2021/05/14	1	28.00	0	0.00	28.70	1	5,137	0.02%
2021/05/12	5	33.70	0	0.00	33.70	5	4,989	0.10%
2021/04/27	1	43.00	0	0.00	42.25	1	5,180	0.02%
2021/04/20	0	0.00	50	42.00	41.55	-50	5,859	-0.85%
2021/04/19	50	40.99	1	39.60	41.80	49	5,823	0.84%
2021/04/16	0	0.00	80	38.15	38.45	-80	5,710	-1.40%
2021/04/15	21	38.24	2	38.78	38.00	19	5,891	0.32%
2021/04/14	61	38.33	0	0.00	38.50	61	5,838	1.04%
2021/04/09	1	36.00	0	0.00	35.80	1	5,861	0.02%
2021/04/08	1	37.90	0	0.00	37.35	1	5,778	0.02%
2021/04/07	1	38.30	4	38.48	38.30	-3	5,715	-0.05%
2021/04/06	2	38.55	5	38.53	38.55	-3	5,664	-0.05%
2021/04/01	4	37.30	2	37.55	38.00	2	5,597	0.04%
2021/03/26	2	36.80	0	0.00	37.00	2	5,309	0.04%
2021/03/25	1	37.35	1	34.90	36.65	0	5,219	0.00%
2021/03/24	3	34.43	0	0.00	35.80	3	4,845	0.06%
2021/03/23	5	33.58	3	33.20	32.55	2	4,722	0.04%
2021/03/22	6	31.18	5	32.25	32.55	1	4,469	0.02%
2021/03/17	0	0.00	2	28.30	27.75	-2	4,352	-0.05%
2021/03/09	0	0.00	4	27.00	27.60	-4	4,291	-0.09%
2021/03/08	0	0.00	1	27.15	26.50	-1	4,246	-0.02%
2021/03/03	2	27.75	0	0.00	27.55	2	4,398	0.05%
2021/03/02	2	27.00	0	0.00	27.00	2	4,433	0.05%
2021/02/26	1	28.45	1	27.30	28.45	0	4,349	0.00%
2021/02/23	1	27.25	0	0.00	27.05	1	4,175	0.02%
2021/02/19	2	26.10	0	0.00	26.10	2	3,959	0.05%
2021/02/05	5	23.40	0	0.00	23.15	5	3,794	0.13%
2021/02/02	0	0.00	5	22.35	22.35	-5	3,747	-0.13%
2021/02/01	5	22.45	0	0.00	22.05	5	3,734	0.13%
2021/01/27	2	24.45	9	24.18	24.30	-7	3,477	-0.20%
2021/01/26	0	0.00	2	23.75	23.65	-2	3,409	-0.06%
2021/01/21	3	24.20	3	24.08	24.25	0	3,300	0.00%
2021/01/20	7	23.96	5	23.50	24.00	2	3,204	0.06%
2021/01/19	19	24.00	18	23.61	23.35	1	3,073	0.03%
2021/01/18	9	22.90	6	22.52	23.50	3	2,792	0.11%
2021/01/15	0	0.00	3	21.45	21.75	-3	2,556	-0.12%
2021/01/14	1	20.80	2	21.20	20.80	-1	2,415	-0.04%
2021/01/08	20	20.05	21	19.78	18.40	-1	2,003	-0.05%
2021/01/07	8	18.75	23	18.76	18.80	-15	1,783	-0.84%
2021/01/06	20	19.00	10	19.25	18.95	10	1,752	0.57%
2021/01/05	11	19.13	10	18.85	19.15	1	1,685	0.06%
2021/01/04	4	18.75	2	19.00	19.25	2	1,643	0.12%
2020/12/28	2	17.30	0	0.00	17.85	2	1,594	0.13%
2020/12/25	0	0.00	2	18.63	17.55	-2	1,571	-0.13%
2020/12/24	0	0.00	5	17.60	17.60	-5	1,500	-0.33%
2020/12/23	2	17.70	0	0.00	17.70	2	1,485	0.13%
2020/12/22	0	0.00	2	18.45	17.70	-2	1,476	-0.14%
2020/12/21	0	0.00	10	19.05	18.60	-10	1,446	-0.69%
2020/12/16	10	18.40	0	0.00	18.65	10	1,331	0.75%
2020/12/15	2	18.60	0	0.00	18.60	2	1,308	0.15%
2020/12/11	0	0.00	10	17.05	17.00	-10	1,134	-0.88%
2020/12/04	5	17.15	0	0.00	16.80	5	1,040	0.48%
2020/11/27	0	0.00	20	16.20	16.00	-20	940	-2.13%
2020/11/26	1	15.25	26	15.43	15.45	-25	848	-2.94%
2020/10/06	0	0.00	3	13.60	14.30	-3	550	-0.54%
2020/08/17	3	11.45	0	0.00	11.55	3	267	1.12%
2020/08/13	0	0.00	10	11.60	11.50	-10	245	-4.08%
2020/08/12	0	0.00	3	10.30	11.05	-3	198	-1.51%
2020/08/11	0	0.00	30	9.99	10.05	-30	171	-17.51%
2020/06/08	0	0.00	10	8.10	8.60	-10	94	-10.60%
2020/05/28	0	0.00	10	7.94	8.00	-10	95	-10.49%
2020/03/25	0	0.00	30	6.53	6.70	-30	170	-17.63%
2020/01/20	0	10.35	0	0.00	10.40	0	179	0.00%
2019/12/18	0	0.00	10	9.82	9.85	-10	126	-7.91%
2019/12/09	10	9.85	0	0.00	9.89	10	128	7.80%
2019/11/28	0	0.00	1	9.99	9.83	-1	125	-0.80%
2019/11/27	2	10.18	1	10.30	10.20	1	125	0.79%
2019/11/20	0	0.00	20	9.58	9.69	-20	106	-18.72%
2019/10/31	10	10.00	0	0.00	9.96	10	112	8.85%
2019/10/22	1	9.18	0	0.00	9.17	1	77	1.29%
2019/08/21	0	0.00	10	9.76	9.74	-10	80	-12.47%
2019/07/30	10	9.72	0	0.00	9.72	10	75	13.21%
2019/07/12	0	0.00	8	9.79	9.80	-8	71	-11.27%
2019/07/10	0	0.00	2	9.80	9.78	-2	71	-2.79%
2019/06/25	10	9.70	0	0.00	9.70	10	71	14.08%
2019/05/02	10	10.85	0	0.00	10.85	10	189	5.27%
2019/04/18	4	11.00	0	0.00	10.95	4	189	2.11%
2019/03/27	1	10.90	0	0.00	10.95	1	181	0.55%
2018/10/12	6	9.90	0	0.00	10.00	6	199	3.00%
2018/09/28	19	10.90	0	0.00	10.95	19	197	9.62%
2018/08/10	20	13.20	0	0.00	13.25	20	465	4.30%
2018/07/03	10	14.75	0	0.00	14.70	10	555	1.80%
2018/06/28	0	0.00	28	15.77	15.65	-28	534	-5.23%
2018/06/27	8	14.40	0	0.00	14.60	8	488	1.64%
2018/06/08	20	15.90	0	0.00	15.95	20	507	3.94%
2018/06/05	8	13.99	0	0.00	14.00	8	467	1.71%
2018/05/16	0	0.00	30	12.40	12.50	-30	654	-4.58%
2018/05/11	17	13.83	0	0.00	13.80	17	663	2.56%
2018/05/10	3	13.95	0	0.00	14.00	3	664	0.45%
2018/04/26	5	14.25	0	0.00	13.50	5	896	0.56%
2018/04/24	5	14.65	0	0.00	14.50	5	948	0.53%
2018/04/23	1	14.80	0	0.00	14.90	1	993	0.10%
2018/04/19	10	15.25	0	0.00	15.15	10	1,140	0.88%
2018/04/13	10	16.20	0	0.00	16.35	10	1,683	0.59%
2018/04/10	8	16.73	8	16.64	16.80	0	1,985	0.00%
2018/03/22	1	17.50	0	0.00	17.45	1	2,666	0.04%
2018/03/15	2	18.05	0	0.00	18.15	2	2,660	0.08%
2018/03/08	0	0.00	1	18.30	18.20	-1	2,638	-0.04%
2018/03/06	11	18.24	0	0.00	18.60	11	2,624	0.42%
2018/02/08	10	15.80	0	0.00	15.60	10	2,866	0.35%
2018/02/06	5	17.00	0	0.00	16.15	5	2,838	0.18%
2018/02/05	0	0.00	20	16.80	17.75	-20	2,818	-0.71%
2018/02/02	0	0.00	15	17.40	17.40	-15	2,809	-0.53%
2018/02/01	25	17.75	0	0.00	17.55	25	2,817	0.89%
2018/01/26	0	0.00	1	18.55	18.20	-1	2,807	-0.04%
2018/01/25	1	19.10	15	19.03	18.65	-14	2,785	-0.50%
2018/01/24	0	0.00	20	18.46	18.50	-20	2,760	-0.72%
2018/01/23	0	0.00	1	18.35	18.40	-1	2,738	-0.04%
2018/01/19	0	0.00	8	19.60	19.35	-8	2,656	-0.30%
2018/01/15	2	21.15	4	20.55	20.00	-2	2,537	-0.08%
2018/01/12	11	20.26	1	19.90	20.35	10	2,438	0.41%
2018/01/11	3	19.20	2	20.40	20.10	1	2,330	0.04%
2018/01/10	1	18.95	26	19.29	19.00	-25	2,041	-1.22%
2018/01/09	1	18.25	1	18.95	18.35	0	1,958	0.00%
2018/01/08	5	19.35	4	19.41	19.05	1	1,921	0.05%
2018/01/05	0	0.00	1	18.65	18.60	-1	1,897	-0.05%
2018/01/04	2	18.30	1	18.15	19.10	1	1,854	0.05%
2018/01/03	12	18.17	7	18.05	18.60	5	1,744	0.29%
2018/01/02	3	16.70	1	17.15	17.15	2	1,502	0.13%