大毅 (2478)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
68張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	46.80	0	0.00	46.50	0	141	0.00%
2024/03/15	0	46.80	0	0.00	46.00	0	137	0.00%
2024/01/25	0	0.00	1	45.60	45.65	-1	202	-0.49%
2024/01/17	1	46.75	0	0.00	45.15	1	202	0.49%
2023/06/01	1	48.20	0	0.00	48.25	1	251	0.40%
2022/12/21	0	0.00	2	42.90	42.90	-2	160	-1.25%
2022/12/07	2	45.98	0	0.00	45.10	2	173	1.16%
2022/12/01	0	0.00	1	45.25	45.45	-1	173	-0.57%
2022/08/26	0	0.00	2	44.85	44.85	-2	195	-1.02%
2022/08/17	2	45.00	0	0.00	44.80	2	194	1.03%
2022/08/04	0	0.00	1	41.55	41.95	-1	190	-0.53%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/07/01	0	0.00	4	41.26	40.00	-4	209	-1.91%
2022/06/30	1	44.60	35	43.01	42.70	-34	201	-16.86%
2022/06/28	0	0.00	2	51.90	51.80	-2	179	-1.11%
2022/06/23	0	0.00	4	51.30	51.80	-4	177	-2.25%
2022/06/22	0	0.00	5	52.66	52.10	-5	176	-2.83%
2022/05/25	0	0.00	2	54.40	54.70	-2	206	-0.97%
2022/05/03	0	0.00	2	54.10	54.10	-2	201	-0.99%
2022/04/19	0	0.00	3	54.00	54.10	-3	198	-1.51%
2022/03/10	1	60.40	0	0.00	60.50	1	265	0.38%
2022/03/02	0	0.00	1	61.50	61.70	-1	290	-0.34%
2022/02/25	2	60.40	4	60.38	60.50	-2	348	-0.57%
2022/02/14	1	60.80	0	0.00	60.80	1	418	0.24%
2022/01/26	0.2	60.30	0	0.00	60.30	0.2	445	0.05%
2022/01/11	1	63.40	0	0.00	62.90	1	472	0.21%
2022/01/07	2	64.15	0	0.00	63.80	2	478	0.42%
2022/01/06	2	65.40	2	65.50	65.50	0	473	0.00%
2022/01/04	0	0.00	1	67.20	66.90	-1	467	-0.21%
2022/01/03	0	0.00	3	66.40	66.20	-3	445	-0.67%
2021/12/28	0	0.00	1	65.10	64.50	-1	444	-0.22%
2021/12/27	1	64.80	1	65.50	64.80	0	450	0.00%
2021/12/20	2	63.70	0	0.00	63.60	2	467	0.43%
2021/12/14	1	64.00	0	0.00	64.00	1	490	0.20%
2021/12/13	2	64.65	0	0.00	65.10	2	492	0.41%
2021/12/10	1	64.30	0	0.00	64.70	1	492	0.20%
2021/12/07	2	65.40	0	0.00	65.40	2	492	0.41%
2021/12/03	1	66.50	0	0.00	66.80	1	494	0.20%
2021/11/26	0	0.00	2	66.80	66.60	-2	487	-0.41%
2021/11/25	1	68.70	1	69.00	67.80	0	479	0.00%
2021/11/24	2	69.20	4	69.23	68.60	-2	467	-0.43%
2021/11/23	3	67.43	2	68.35	68.40	1	425	0.24%
2021/11/19	1	66.70	1	66.40	66.30	0	409	0.00%
2021/11/18	2	67.25	1	68.00	66.80	1	409	0.24%
2021/11/17	0	0.00	2	67.35	67.10	-2	406	-0.49%
2021/11/15	0	0.00	1	65.70	66.40	-1	418	-0.24%
2021/11/11	2	65.35	2	64.95	65.00	0	422	0.00%
2021/10/22	1	62.50	3	62.77	62.40	-2	509	-0.39%
2021/10/21	5	61.76	2	62.15	64.10	3	541	0.55%
2021/10/20	1	60.90	3	61.20	61.30	-2	555	-0.36%
2021/10/04	0	0.00	8	59.90	60.00	-8	978	-0.82%
2021/09/29	0	0.00	0.3	61.80	61.80	-0.3	1,062	-0.02%
2021/09/27	0	0.00	1	64.10	63.50	-1	1,097	-0.09%
2021/09/22	1	64.80	1	64.40	64.40	0	1,372	0.00%
2021/09/10	1	63.20	0	0.00	63.50	1	1,413	0.07%
2021/08/31	0	0.00	1	64.60	64.60	-1	1,575	-0.06%
2021/08/26	0	0.00	1	63.50	63.50	-1	1,588	-0.06%
2021/08/25	0	0.00	1	64.00	64.60	-1	1,598	-0.06%
2021/08/19	2	61.70	0	0.00	61.00	2	1,671	0.12%
2021/08/18	0	0.00	1	64.50	64.80	-1	1,666	-0.06%
2021/08/17	1	63.40	0	0.00	62.70	1	1,697	0.06%
2021/08/16	1	63.00	0	0.00	63.30	1	1,706	0.06%
2021/08/13	1	66.00	0	0.00	65.20	1	1,714	0.06%
2021/08/12	0	0.00	1	67.00	67.00	-1	1,716	-0.06%
2021/08/11	1	65.50	1	65.20	65.30	0	1,726	0.00%
2021/08/02	1	68.30	1	68.70	69.00	0	1,892	0.00%
2021/07/30	1	68.70	0	0.00	68.30	1	1,924	0.05%
2021/07/29	1	68.90	1	69.60	69.60	0	1,929	0.00%
2021/07/28	1	70.50	1	72.00	71.20	0	1,935	0.00%
2021/07/27	1	73.50	0	0.00	73.60	1	1,927	0.05%
2021/07/26	0	0.00	1	74.50	74.90	-1	1,909	-0.05%
2021/07/22	2	74.15	1	75.10	73.70	1	1,903	0.05%
2021/07/15	11	76.79	15	76.09	75.40	-4	1,857	-0.22%
2021/07/14	0	0.00	1	74.00	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	1	73.50	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	2	73.80	73.10	-2	1,666	-0.12%
2021/07/09	0	0.00	1	72.80	72.40	-1	1,627	-0.06%
2021/07/05	0	0.00	1	71.40	71.00	-1	1,586	-0.06%
2021/07/01	1	72.20	0	0.00	70.80	1	1,604	0.06%
2021/06/30	1	71.00	1	71.60	74.90	0	1,543	0.00%
2021/06/29	0	0.00	1	72.70	70.50	-1	1,454	-0.07%
2021/06/28	2	69.00	0	0.00	69.10	2	1,357	0.15%
2021/06/25	1	68.80	0	0.00	68.20	1	1,358	0.07%
2021/06/22	2	69.00	2	67.50	67.50	0	1,359	0.00%
2021/06/21	4	68.75	4	68.00	68.00	0	1,354	0.00%
2021/06/18	9	70.18	7	69.50	69.50	2	1,350	0.15%
2021/06/17	4	70.55	6	71.27	71.10	-2	1,331	-0.15%
2021/06/16	4	70.35	4	70.30	70.30	0	1,277	0.00%
2021/06/15	0	0.00	2	70.20	71.00	-2	1,296	-0.15%
2021/06/11	1	68.30	0	0.00	68.00	1	1,263	0.08%
2021/06/10	3	68.87	3	68.60	68.60	0	1,288	0.00%
2021/06/08	4	67.98	4	68.00	68.00	0	1,305	0.00%
2021/06/07	6	67.17	6	67.20	67.20	0	1,351	0.00%
2021/06/03	6	69.30	6	69.40	69.40	0	1,382	0.00%
2021/06/02	4	70.45	4	69.00	69.00	0	1,405	0.00%
2021/06/01	4	70.55	4	70.30	70.30	0	1,403	0.00%
2021/05/31	10	71.91	8	70.80	70.40	2	1,409	0.14%
2021/05/28	1	69.00	1	69.20	69.00	0	1,384	0.00%
2021/05/27	5	67.46	5	67.80	67.80	0	1,396	0.00%
2021/05/26	2	68.00	2	67.70	67.70	0	1,413	0.00%
2021/05/25	3	67.30	2	67.75	67.90	1	1,428	0.07%
2021/05/24	3	63.60	12	65.00	65.00	-9	1,427	-0.63%
2021/05/21	7	64.40	7	64.53	64.20	0	1,521	0.00%
2021/05/20	12	63.53	3	63.50	63.50	9	1,612	0.56%
2021/05/18	1	63.50	0	0.00	64.90	1	1,660	0.06%
2021/05/14	2	66.50	2	68.45	65.70	0	1,683	0.00%
2021/05/13	3	61.60	3	64.53	64.70	0	1,670	0.00%
2021/05/12	3	69.80	3	68.13	63.80	0	1,655	0.00%
2021/05/07	0	0.00	2	74.60	74.60	-2	1,630	-0.12%
2021/05/06	1	68.00	0	0.00	67.90	1	1,609	0.06%
2021/05/04	1	71.90	6	69.82	70.60	-5	1,644	-0.30%
2021/05/03	2	74.95	0	0.00	74.00	2	1,712	0.12%
2021/04/26	1	76.10	1	76.20	76.20	0	1,876	0.00%
2021/04/23	1	76.00	0	0.00	75.90	1	1,905	0.05%
2021/04/22	2	76.70	0	0.00	75.90	2	2,059	0.10%
2021/04/20	0	0.00	13	79.14	78.90	-13	2,313	-0.56%
2021/04/19	1	78.30	1	78.30	78.00	0	2,368	0.00%
2021/04/14	2	77.40	1	76.80	77.20	1	2,704	0.04%
2021/04/13	2	79.80	3	80.60	78.90	-1	2,862	-0.03%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,222	-0.03%
2021/04/08	3	82.20	0	0.00	81.80	3	3,406	0.09%
2021/04/06	5	80.82	6	80.83	80.70	-1	4,202	-0.02%
2021/03/23	1	80.00	0	0.00	80.10	1	4,845	0.02%
2021/03/22	1	80.00	1	81.00	81.00	0	4,879	0.00%
2021/03/19	0	0.00	3	80.20	80.20	-3	4,929	-0.06%
2021/03/18	2	81.05	2	81.90	80.80	0	4,986	0.00%
2021/03/15	1	81.80	0	0.00	82.70	1	5,350	0.02%
2021/03/12	1	81.80	0	0.00	82.00	1	5,361	0.02%
2021/03/11	1	82.60	4	83.45	82.50	-3	5,391	-0.06%
2021/03/10	1	80.20	0	0.00	79.80	1	5,365	0.02%
2021/03/09	1	80.60	0	0.00	80.40	1	5,410	0.02%
2021/03/04	1	85.10	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	1	86.80	85.80	-1	5,596	-0.02%
2021/03/02	1	84.90	0	0.00	84.50	1	5,622	0.02%
2021/02/26	1	85.10	1	85.20	85.00	0	5,899	0.00%
2021/02/24	1	86.50	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	87.80	4	88.28	87.80	-3	6,256	-0.05%
2021/02/22	5	86.84	1	88.70	86.40	4	6,191	0.06%
2021/02/19	7	85.33	1	85.60	85.60	6	6,114	0.10%
2021/02/18	6	83.08	1	84.00	84.40	5	6,101	0.08%
2021/02/17	0	0.00	1	83.00	83.80	-1	6,089	-0.02%
2021/02/02	0	0.00	1	79.20	78.80	-1	6,258	-0.02%
2021/02/01	1	77.50	0	0.00	77.50	1	6,280	0.02%
2021/01/29	2	79.70	0	0.00	78.20	2	6,289	0.03%
2021/01/27	0	0.00	1	82.30	82.50	-1	6,380	-0.02%
2021/01/26	2	83.55	1	81.70	81.70	1	6,578	0.02%
2021/01/25	1	82.00	1	84.50	84.00	0	6,552	0.00%
2021/01/21	2	81.05	3	81.70	81.50	-1	6,478	-0.02%
2021/01/20	1	85.10	3	83.50	81.70	-2	6,446	-0.03%
2021/01/19	1	86.30	1	88.60	86.10	0	6,371	0.00%
2021/01/18	2	85.95	1	86.10	86.20	1	6,341	0.02%
2021/01/15	5	88.28	3	90.50	87.10	2	6,311	0.03%
2021/01/14	11	89.00	1	89.30	90.00	10	6,167	0.16%
2021/01/13	11	85.67	5	87.10	87.00	6	6,012	0.10%
2021/01/12	4	85.53	2	84.25	85.00	2	5,923	0.03%
2021/01/11	6	88.48	3	87.40	87.00	3	5,910	0.05%
2021/01/08	0	0.00	3	88.23	88.20	-3	5,906	-0.05%
2021/01/06	2	87.15	0	0.00	85.20	2	5,673	0.04%
2021/01/05	34	87.59	41	88.45	89.40	-7	5,501	-0.13%
2021/01/04	5	84.38	0	0.00	84.00	5	5,132	0.10%
2020/12/31	2	87.00	0	0.00	86.00	2	5,046	0.04%
2020/12/30	7	88.66	0	0.00	88.10	7	4,932	0.14%
2020/12/29	0	0.00	10	87.62	90.20	-10	4,520	-0.22%
2020/12/28	0	0.00	2	81.60	82.00	-2	4,111	-0.05%
2020/12/24	2	78.95	6	80.88	80.90	-4	4,008	-0.10%
2020/12/23	0	0.00	2	76.20	76.20	-2	3,681	-0.05%
2020/12/21	3	74.73	0	0.00	75.00	3	3,674	0.08%
2020/12/18	1	77.00	4	76.20	76.20	-3	3,650	-0.08%
2020/12/17	4	77.58	3	77.33	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	77.80	77.70	-1	3,603	-0.03%
2020/12/15	4	76.35	3	76.13	76.00	1	3,575	0.03%
2020/12/14	4	77.88	4	78.50	78.00	0	3,537	0.00%
2020/12/11	1	77.50	0	0.00	76.40	1	3,480	0.03%
2020/12/10	2	77.80	1	80.10	77.70	1	3,431	0.03%
2020/12/09	0	0.00	5	79.08	79.30	-5	3,345	-0.15%
2020/12/08	0	0.00	1.3	76.27	76.20	-1.3	3,147	-0.04%
2020/12/07	3	76.60	1.1	75.50	75.50	1.9	3,138	0.06%
2020/12/04	0	0.00	1.1	76.56	76.40	-1.1	3,107	-0.04%
2020/12/03	1	76.50	2	77.50	76.30	-1	3,111	-0.03%
2020/12/02	0	0.00	1	76.40	76.10	-1	3,062	-0.03%
2020/12/01	0	0.00	1	77.60	77.60	-1	3,039	-0.03%
2020/11/30	1	77.70	3	77.17	76.50	-2	2,949	-0.07%
2020/11/27	0	0.00	4	77.48	77.20	-4	2,897	-0.14%
2020/11/25	10	77.57	12	77.94	77.50	-2	2,816	-0.07%
2020/11/24	5	74.16	13	75.63	76.50	-8	2,548	-0.31%
2020/11/23	2	72.95	0	0.00	73.50	2	2,380	0.08%
2020/11/20	6	73.40	9	73.10	72.80	-3	2,343	-0.13%
2020/11/19	1	71.40	0	0.00	71.20	1	2,203	0.05%
2020/11/18	2	69.70	1	70.50	70.20	1	2,194	0.05%
2020/11/17	1	69.30	0	0.00	69.30	1	2,200	0.05%
2020/11/16	1	70.20	0	0.00	69.90	1	2,271	0.04%
2020/11/13	4	70.03	5	70.00	70.00	-1	2,300	-0.04%
2020/11/12	8	70.76	0	0.00	70.60	8	2,294	0.35%
2020/11/11	0	0.00	5	72.74	72.50	-5	2,244	-0.22%
2020/11/10	0	0.00	2	72.40	71.00	-2	2,192	-0.09%
2020/11/09	0	0.00	9	71.00	70.60	-9	2,161	-0.42%
2020/11/06	9	71.52	0	0.00	70.50	9	2,155	0.42%
2020/11/05	1	70.50	0	0.00	71.00	1	2,161	0.05%
2020/11/04	7	71.17	0	0.00	71.00	7	2,163	0.32%
2020/11/03	1	72.30	6	72.45	71.60	-5	2,127	-0.24%
2020/11/02	2	68.60	0	0.00	67.70	2	1,955	0.10%
2020/10/30	5	67.70	0	0.00	67.50	5	2,045	0.24%
2020/10/26	2	69.30	2	69.80	70.10	0	2,131	0.00%
2020/10/22	0	0.00	1	69.10	68.60	-1	2,302	-0.04%
2020/10/21	1	70.40	2	70.90	69.90	-1	2,356	-0.04%
2020/10/20	2	70.30	1	70.40	70.40	1	2,412	0.04%
2020/10/16	6	70.43	9	70.94	68.50	-3	2,551	-0.12%
2020/10/13	0	0.00	6	68.87	68.40	-6	2,615	-0.23%
2020/10/12	4	68.90	0	0.00	67.50	4	2,640	0.15%
2020/10/08	1	69.10	1	69.10	68.60	0	2,687	0.00%
2020/10/07	2	68.30	1	68.30	68.20	1	2,751	0.04%
2020/10/06	1	68.20	2	68.70	68.20	-1	2,833	-0.04%
2020/10/05	2	66.80	2	67.70	67.90	0	3,057	0.00%
2020/09/29	5	66.00	13	67.32	66.30	-8	3,128	-0.26%
2020/09/28	0	0.00	1	64.20	64.50	-1	3,175	-0.03%
2020/09/25	2	63.60	1	64.20	63.20	1	3,296	0.03%
2020/09/24	2	65.10	0	0.00	65.30	2	3,328	0.06%
2020/09/23	0	0.00	2	67.30	67.40	-2	3,346	-0.06%
2020/09/21	0	0.00	1	69.30	69.30	-1	3,507	-0.03%
2020/09/17	0	0.00	10	71.12	70.60	-10	3,591	-0.28%
2020/09/16	1	70.70	0	0.00	70.10	1	3,660	0.03%
2020/09/15	8	70.68	2	71.20	70.50	6	3,696	0.16%
2020/09/14	0	0.00	11	70.01	72.00	-11	3,782	-0.29%
2020/09/11	14	68.47	9	69.16	68.40	5	3,782	0.13%
2020/09/08	4	69.20	11	70.14	69.00	-7	3,944	-0.18%
2020/09/07	0	0.00	2	69.60	67.90	-2	4,009	-0.05%
2020/09/03	4	70.40	9	70.08	69.70	-5	4,187	-0.12%
2020/09/01	15	69.79	5	70.14	70.00	10	4,426	0.23%
2020/08/31	5	70.74	1	69.50	69.40	4	4,585	0.09%
2020/08/28	0	0.00	2	69.70	70.10	-2	4,942	-0.04%
2020/08/27	14	69.99	6	70.12	70.20	8	5,114	0.16%
2020/08/26	6	67.75	1	68.00	68.50	5	5,451	0.09%
2020/08/25	1	67.30	1	67.70	67.80	0	6,046	0.00%
2020/08/24	1	67.00	0	0.00	66.90	1	6,090	0.02%
2020/08/21	2	67.05	0	0.00	67.30	2	6,135	0.03%
2020/08/20	5	67.80	2	66.50	66.00	3	6,227	0.05%
2020/08/19	0	0.00	5	73.00	72.00	-5	6,223	-0.08%
2020/08/18	2	75.65	2	75.95	75.20	0	6,286	0.00%
2020/08/17	1	75.80	4	76.23	75.60	-3	6,388	-0.05%
2020/08/14	2	73.50	15	74.83	75.00	-13	6,440	-0.20%
2020/08/13	8	74.61	14	76.04	74.40	-6	6,579	-0.09%
2020/08/12	6	73.50	6	74.07	74.20	0	6,652	0.00%
2020/08/11	8	73.98	6	75.10	73.30	2	6,804	0.03%
2020/08/10	13	74.92	2	75.00	74.00	11	7,125	0.15%
2020/08/07	13	76.69	6	77.78	75.80	7	7,711	0.09%
2020/08/06	3	75.20	3	77.00	75.90	0	7,778	0.00%
2020/08/05	1	76.40	3	76.80	76.70	-2	7,871	-0.03%
2020/08/03	2	74.00	0	0.00	73.90	2	7,996	0.03%
2020/07/31	3	73.07	0	0.00	73.00	3	8,047	0.04%
2020/07/29	4	71.10	9	70.69	71.20	-5	8,500	-0.06%
2020/07/28	14	75.27	11	75.15	72.60	3	8,570	0.04%
2020/07/27	5	77.44	5	78.70	78.00	0	9,219	0.00%
2020/07/24	5	78.18	2	80.85	77.50	3	9,298	0.03%
2020/07/23	9	80.47	1	82.00	79.10	8	9,437	0.08%
2020/07/22	0	0.00	12	80.13	81.00	-12	9,601	-0.12%
2020/07/21	2	77.90	2	78.15	78.00	0	9,597	0.00%
2020/07/20	2	76.00	13	75.36	77.00	-11	9,780	-0.11%
2020/07/17	3	74.37	2	75.80	74.50	1	9,995	0.01%
2020/07/16	5	76.46	0	0.00	76.40	5	10,123	0.05%
2020/07/15	11	77.49	1	78.50	76.30	10	10,365	0.10%
2020/07/14	8	78.31	5	79.70	77.90	3	10,695	0.03%
2020/07/13	9	78.16	7	78.70	78.30	2	10,999	0.02%
2020/07/10	9	80.79	12	80.93	78.90	-3	11,486	-0.03%
2020/07/09	5	79.60	10	80.09	79.50	-5	11,559	-0.04%
2020/07/08	11	79.63	6	80.47	79.30	5	11,739	0.04%
2020/07/07	11	79.54	20	80.19	79.10	-9	12,027	-0.07%
2020/07/06	22	78.75	14	79.62	79.70	8	12,168	0.07%
2020/07/03	11	76.73	3	77.80	76.50	8	12,268	0.07%
2020/07/02	1	76.00	2	75.90	76.30	-1	12,340	-0.01%
2020/07/01	7	76.54	11	77.00	76.30	-4	12,348	-0.03%
2020/06/30	17	75.38	15	76.71	76.20	2	12,353	0.02%
2020/06/29	2	77.75	0	0.00	77.90	2	12,294	0.02%
2020/06/24	20	80.14	0	0.00	79.00	20	12,309	0.16%
2020/06/23	4	80.03	12	80.05	79.90	-8	12,360	-0.06%
2020/06/22	7	78.79	4	79.25	78.60	3	12,349	0.02%
2020/06/19	12.1	80.06	2	80.40	79.00	10.1	12,419	0.08%
2020/06/18	9	79.17	1	79.30	79.50	8	12,402	0.06%
2020/06/17	3	79.30	1	79.30	79.00	2	12,432	0.02%
2020/06/16	3	79.33	2	79.60	79.50	1	12,560	0.01%
2020/06/15	1	79.40	2	78.40	77.80	-1	12,619	-0.01%
2020/06/12	1	78.50	19	77.29	79.30	-18	12,718	-0.14%
2020/06/11	4	79.80	0	0.00	78.20	4	12,825	0.03%
2020/06/10	6	80.85	14	81.62	81.40	-8	12,933	-0.06%
2020/06/09	11	82.28	7	82.49	81.30	4	13,022	0.03%
2020/06/08	15	82.02	9	82.99	81.10	6	13,070	0.05%
2020/06/05	3	83.33	9	83.38	83.20	-6	13,096	-0.05%
2020/06/04	21	84.96	22	85.03	84.30	-1	13,147	-0.01%
2020/06/03	18	82.47	19	82.86	82.20	-1	12,919	-0.01%
2020/06/02	24	85.34	2	82.65	81.00	22	12,796	0.17%
2020/06/01	4	82.28	24	82.55	85.80	-20	12,510	-0.16%
2020/05/29	10	77.44	9	77.98	78.10	1	12,048	0.01%
2020/05/28	2	77.20	3	78.10	77.40	-1	12,165	-0.01%
2020/05/27	6	77.60	26	77.26	77.40	-20	12,369	-0.16%
2020/05/26	20	76.92	0	0.00	76.00	20	12,467	0.16%
2020/05/25	6	76.08	5	76.18	77.20	1	12,610	0.01%
2020/05/22	7	76.80	2	76.90	75.90	5	12,895	0.04%
2020/05/21	8	78.54	3	78.33	78.30	5	12,940	0.04%
2020/05/20	9	79.33	20	79.54	78.10	-11	13,072	-0.08%
2020/05/19	18	78.30	35	79.10	77.90	-17	13,057	-0.13%
2020/05/18	14	79.61	12	78.80	77.60	2	13,131	0.02%
2020/05/15	36	81.06	49	81.76	81.40	-13	13,298	-0.10%
2020/05/14	69	80.72	36	80.10	79.30	33	13,215	0.25%
2020/05/13	4	77.35	2	75.90	76.70	2	13,008	0.02%
2020/05/12	11	78.27	12	77.63	77.30	-1	13,038	-0.01%
2020/05/11	13	76.82	5	76.50	76.50	8	13,107	0.06%
2020/05/08	9	78.66	2	78.10	78.90	7	13,401	0.05%
2020/05/07	5	79.40	4	80.00	80.00	1	13,601	0.01%
2020/05/06	7	79.74	20	79.86	79.50	-13	13,764	-0.09%
2020/05/05	17	81.21	8	81.35	80.10	9	14,011	0.06%
2020/05/04	2	79.00	0	0.00	79.10	2	14,227	0.01%
2020/04/30	16	81.94	2	84.15	80.50	14	14,456	0.10%
2020/04/29	2	77.60	30	78.13	79.00	-28	13,885	-0.20%
2020/04/28	4	77.05	7	78.31	77.70	-3	13,932	-0.02%
2020/04/27	23	78.63	14	78.56	78.20	9	13,895	0.06%
2020/04/24	11	77.37	16	77.77	77.40	-5	13,810	-0.04%
2020/04/23	24	78.05	5	78.76	77.30	19	13,978	0.14%
2020/04/22	5	78.16	7	77.86	78.90	-2	14,162	-0.01%
2020/04/21	9	78.37	6	77.92	76.00	3	14,053	0.02%
2020/04/20	15	77.83	13	78.50	78.40	2	14,224	0.01%
2020/04/17	25	77.48	31	78.69	77.30	-6	14,094	-0.04%
2020/04/16	48	77.16	45	77.00	78.50	3	13,972	0.02%
2020/04/15	27	76.00	24	76.31	75.70	3	13,892	0.02%
2020/04/14	16	71.91	15	71.41	73.50	1	13,670	0.01%
2020/04/13	21	69.30	3	69.57	69.00	18	13,684	0.13%
2020/04/10	5	68.60	16	71.69	71.10	-11	14,070	-0.08%
2020/04/09	11	66.64	12	67.65	66.30	-1	14,084	-0.01%
2020/04/08	1	61.70	4	64.95	65.60	-3	13,887	-0.02%
2020/04/07	3	57.80	3	59.03	59.70	0	13,792	0.00%
2020/04/06	1	53.40	2	53.75	54.30	-1	13,970	-0.01%
2020/03/31	10	52.60	11	51.41	51.60	-1	14,059	-0.01%
2020/03/27	8	54.25	6	52.65	52.60	2	14,310	0.01%
2020/03/26	1	52.50	1	52.40	54.20	0	14,259	0.00%
2020/03/25	2	53.85	2	53.25	53.60	0	14,437	0.00%
2020/03/24	8	50.36	3	50.30	50.90	5	14,340	0.03%
2020/03/23	4	47.08	1	48.00	47.00	3	14,269	0.02%
2020/03/20	2	49.93	9	49.82	50.20	-7	14,213	-0.05%
2020/03/19	2	46.38	0	0.00	46.35	2	14,042	0.01%
2020/03/18	0	0.00	29	51.55	51.50	-29	13,945	-0.21%
2020/03/17	16	53.94	24	52.70	54.20	-8	13,825	-0.06%
2020/03/16	23	57.23	23	58.23	53.50	0	13,703	0.00%
2020/03/13	1	58.10	0	0.00	58.40	1	13,525	0.01%
2020/03/12	2	64.30	0	0.00	63.00	2	13,417	0.01%
2020/03/11	7	70.74	5	68.56	68.80	2	13,442	0.01%
2020/03/10	0	0.00	2	70.30	71.30	-2	13,725	-0.01%
2020/03/09	2	71.55	3	71.03	68.50	-1	13,792	-0.01%
2020/03/06	12	74.77	13	74.35	74.30	-1	13,699	-0.01%
2020/03/05	4	76.03	2	75.30	75.80	2	13,640	0.01%
2020/03/04	0	0.00	2	75.60	75.00	-2	13,544	-0.01%
2020/03/03	3	77.93	0	0.00	76.50	3	13,423	0.02%
2020/03/02	4	73.65	1	73.80	76.60	3	13,252	0.02%
2020/02/27	1	76.70	6	76.32	72.40	-5	12,995	-0.04%
2020/02/26	2	78.40	2	76.25	76.80	0	12,770	0.00%
2020/02/25	58	81.57	70	81.08	79.50	-12	12,541	-0.10%
2020/02/24	5	78.40	3	80.13	80.70	2	12,141	0.02%
2020/02/21	9	79.48	2	79.15	78.40	7	11,982	0.06%
2020/02/19	12	77.00	12	78.25	78.90	0	11,627	0.00%
2020/02/18	4	78.95	3	79.30	77.70	1	11,434	0.01%
2020/02/17	21	78.47	22	77.74	77.60	-1	11,102	-0.01%
2020/02/14	13	76.68	8	76.38	77.90	5	10,866	0.05%
2020/02/13	3	75.00	9	75.73	73.80	-6	10,476	-0.06%
2020/02/12	14	74.95	4	75.65	75.40	10	10,345	0.10%
2020/02/11	13	77.08	8	76.55	75.40	5	10,135	0.05%
2020/02/10	26	74.96	17	75.41	75.50	9	9,728	0.09%
2020/02/07	0	0.00	21	75.30	74.30	-21	9,426	-0.22%
2020/02/06	22	74.99	18	75.73	76.20	4	9,181	0.04%
2020/02/05	5	74.32	3	74.23	72.40	2	8,795	0.02%
2020/02/04	21	69.23	42	69.65	71.20	-21	8,214	-0.26%
2020/02/03	1	59.90	0	0.00	64.80	1	7,846	0.01%
2020/01/31	11	64.06	19	63.72	63.30	-8	7,660	-0.10%
2020/01/30	10	62.96	1	64.70	61.70	9	7,472	0.12%
2020/01/20	1	68.20	1	68.10	68.50	0	7,303	0.00%
2020/01/17	17	67.84	4	67.68	68.40	13	7,163	0.18%
2020/01/16	40	67.42	34	66.81	67.40	6	6,857	0.09%
2020/01/15	13	63.98	0	0.00	63.50	13	6,441	0.20%
2020/01/14	14	63.74	19.5	63.73	64.90	-5.5	6,289	-0.09%
2020/01/13	8	60.46	0	0.00	60.50	8	5,946	0.13%
2020/01/10	1	62.60	1	62.60	61.00	0	5,829	0.00%
2020/01/09	0	0.00	5	61.38	62.90	-5	5,595	-0.09%
2020/01/08	10	59.96	8	59.10	59.90	2	5,344	0.04%
2020/01/07	13	59.68	22	59.37	57.80	-9	5,034	-0.18%
2020/01/06	37	61.98	43	61.06	64.00	-6	4,747	-0.13%
2020/01/03	3	58.53	18	58.66	58.80	-15	4,167	-0.36%
2020/01/02	9	52.86	10	52.90	53.50	-1	3,924	-0.03%
2019/12/31	7	53.04	0	0.00	53.00	7	3,923	0.18%
2019/12/30	1	53.70	1	54.00	54.00	0	3,815	0.00%
2019/12/27	0	0.00	7	49.85	50.30	-7	3,539	-0.20%
2019/12/26	5	49.38	0	0.00	49.35	5	3,494	0.14%
2019/12/25	11	50.34	1	50.30	50.40	10	3,392	0.29%
2019/12/24	0	0.00	2	50.00	49.70	-2	3,290	-0.06%
2019/12/23	3	47.62	3	47.97	48.10	0	3,090	0.00%
2019/12/20	10	49.19	6	48.56	48.55	4	3,215	0.12%
2019/12/19	1	46.25	0	0.00	46.00	1	2,992	0.03%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/16	1	45.70	1	46.50	46.75	0	3,010	0.00%
2019/12/12	1	47.15	7	48.21	47.15	-6	3,075	-0.20%
2019/12/11	13	48.54	0	0.00	48.40	13	3,198	0.41%
2019/12/09	31	48.45	18	48.30	48.90	13	3,301	0.39%
2019/12/06	12	48.76	5	48.18	48.75	7	3,717	0.19%
2019/12/05	10	49.70	9	49.34	47.80	1	3,849	0.03%
2019/12/04	0	0.00	4	47.84	49.60	-4	3,425	-0.12%
2019/12/02	2	41.00	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	1	41.80	42.00	-1	3,116	-0.03%
2019/11/28	0	0.00	1	42.80	42.40	-1	3,121	-0.03%
2019/11/27	1	41.70	1	42.35	42.40	0	3,112	0.00%
2019/11/26	1	41.55	0	0.00	41.55	1	3,128	0.03%
2019/11/21	0	0.00	1	41.20	41.15	-1	3,171	-0.03%
2019/11/18	0	0.00	1	41.35	41.45	-1	3,216	-0.03%
2019/11/15	2	40.73	0	0.00	40.60	2	3,242	0.06%
2019/11/14	0	0.00	2	40.68	40.50	-2	3,279	-0.06%
2019/11/12	0	0.00	3	39.12	39.50	-3	3,352	-0.09%
2019/11/11	2	37.93	0	0.00	37.80	2	3,420	0.06%
2019/11/06	7	41.55	6	40.85	40.85	1	3,498	0.03%
2019/11/05	6	40.23	8	41.26	41.40	-2	3,576	-0.06%
2019/11/04	2	40.10	2	40.10	40.10	0	3,570	0.00%
2019/11/01	5	40.03	3	39.70	39.70	2	3,576	0.06%
2019/10/29	2	42.48	2	41.68	41.75	0	3,617	0.00%
2019/10/28	1.5	42.80	0	0.00	42.70	1.5	3,632	0.04%
2019/10/24	4	43.88	2	43.70	43.70	2	3,675	0.05%
2019/10/23	3	43.87	2	43.20	43.20	1	3,684	0.03%
2019/10/22	2.3	43.73	3	43.92	44.00	-0.8	3,686	-0.02%
2019/10/21	2	44.53	1	45.00	44.15	1	3,682	0.03%
2019/10/18	5	43.50	6	44.42	44.60	-1	3,663	-0.03%
2019/10/17	6	42.50	6	43.10	43.10	0	3,630	0.00%
2019/10/16	2	42.80	1	42.75	42.75	1	3,601	0.03%
2019/10/15	0	0.00	3	45.83	45.05	-3	3,560	-0.08%
2019/10/14	0.5	45.00	0	0.00	45.00	0.5	3,521	0.01%
2019/10/09	4	47.24	11	46.74	46.70	-7	3,502	-0.20%
2019/10/08	6.8	48.48	6.5	47.27	46.90	0.3	3,512	0.01%
2019/10/07	9.8	48.01	5	48.35	48.80	4.8	3,397	0.14%
2019/09/25	1	35.50	0	0.00	35.80	1	3,339	0.03%
2019/09/24	2	36.23	1	37.10	36.20	1	3,331	0.03%
2019/09/23	1	37.10	1	37.15	37.15	0	3,304	0.00%
2019/09/20	6	37.68	0	0.00	37.80	6	3,291	0.18%
2019/09/19	1	38.00	0	0.00	37.85	1	3,275	0.03%
2019/09/18	5	38.25	11	38.48	38.25	-6	3,253	-0.18%
2019/09/17	12	39.80	2	39.48	38.90	10	3,216	0.31%
2019/09/11	5	37.60	1	37.90	37.50	4	3,055	0.13%
2019/09/10	1	37.00	10	37.95	37.35	-9	3,051	-0.29%
2019/09/09	14	37.97	1	37.70	37.75	13	3,030	0.43%
2019/09/06	1	37.50	1	37.60	37.45	0	2,982	0.00%
2019/09/05	2	38.10	1	39.20	38.15	1	2,919	0.03%
2019/09/03	1	37.50	11	37.29	37.45	-10	2,680	-0.37%
2019/09/02	14	37.43	5	37.40	38.55	9	2,557	0.35%
2019/08/30	4	35.38	3	35.65	36.15	1	2,079	0.05%
2019/08/29	2	32.60	0	0.00	32.90	2	1,746	0.11%
2019/08/28	0	0.00	2	33.20	33.10	-2	1,739	-0.11%
2019/08/26	3	32.72	0	0.00	32.60	3	1,718	0.17%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/21	0	0.00	2	33.60	33.50	-2	1,667	-0.12%
2019/08/20	1	33.10	0	0.00	33.00	1	1,641	0.06%
2019/08/16	0	0.00	1	32.55	32.60	-1	1,610	-0.06%
2019/08/14	1	33.45	0	0.00	32.70	1	1,595	0.06%
2019/08/13	1	32.50	3	32.78	33.05	-2	1,572	-0.13%
2019/08/08	1	32.80	0	0.00	33.05	1	1,547	0.06%
2019/08/07	1	33.00	3	32.60	32.20	-2	1,527	-0.13%
2019/08/05	1	35.80	0	0.00	34.40	1	1,472	0.07%
2019/08/02	2	38.08	0	0.00	37.00	2	1,408	0.14%
2019/08/01	1	39.50	0	0.00	39.50	1	1,373	0.07%
2019/07/29	0	0.00	1	40.60	40.50	-1	1,249	-0.08%
2019/07/26	0	0.00	1	40.40	40.40	-1	1,245	-0.08%
2019/07/25	1	40.40	0	0.00	40.50	1	1,240	0.08%
2019/07/23	0	0.00	2	40.85	40.50	-2	1,240	-0.16%
2019/07/22	1	40.10	0	0.00	39.95	1	1,221	0.08%
2019/07/18	1	41.80	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	43.40	0	0.00	42.65	1	1,250	0.08%
2019/07/15	1	44.40	0	0.00	44.40	1	1,251	0.08%
2019/07/11	1	45.00	1	45.35	44.85	0	1,397	0.00%
2019/07/10	0	0.00	1	45.05	45.25	-1	1,415	-0.07%
2019/07/09	3	44.93	0	0.00	44.80	3	1,436	0.21%
2019/07/08	1	45.90	0	0.00	45.90	1	1,455	0.07%
2019/07/04	7	47.81	0	0.00	47.25	7	1,570	0.45%
2019/06/28	1	45.35	0	0.00	45.40	1	1,686	0.06%
2019/06/26	0	0.00	1	46.90	47.00	-1	1,886	-0.05%
2019/06/19	1	45.70	1	46.30	46.50	0	2,221	0.00%
2019/06/10	0	0.00	3	44.12	44.70	-3	2,389	-0.13%
2019/06/06	1	42.60	0	0.00	42.55	1	2,403	0.04%
2019/06/03	0	0.00	1	44.60	44.30	-1	2,455	-0.04%
2019/05/31	1	44.60	0	0.00	44.80	1	2,509	0.04%
2019/05/30	1	44.30	0	0.00	44.30	1	2,526	0.04%
2019/05/29	0	0.00	1	44.35	44.20	-1	2,552	-0.04%
2019/05/27	1	43.70	1	43.30	43.30	0	2,669	0.00%
2019/05/23	1	44.25	0	0.00	44.25	1	2,734	0.04%
2019/05/21	1	46.30	0	0.00	46.30	1	2,848	0.04%
2019/05/20	0	0.00	2	46.00	45.40	-2	2,891	-0.07%
2019/05/17	0	0.00	2	45.35	45.60	-2	3,023	-0.07%
2019/05/16	2	45.70	0	0.00	45.00	2	3,070	0.07%
2019/05/14	0	0.00	4	45.70	46.70	-4	3,393	-0.12%
2019/05/13	3	45.57	0	0.00	44.75	3	3,457	0.09%
2019/05/10	1	48.50	3	48.20	47.80	-2	3,440	-0.06%
2019/04/30	1	51.80	0	0.00	51.80	1	3,502	0.03%
2019/04/26	1	54.40	0	0.00	53.70	1	3,502	0.03%
2019/04/25	1	54.20	0	0.00	54.30	1	3,529	0.03%
2019/04/24	1	55.70	0	0.00	55.70	1	3,526	0.03%
2019/04/23	0	0.00	29	57.29	56.90	-29	3,542	-0.82%
2019/04/18	2	58.75	2	56.80	56.80	0	3,591	0.00%
2019/04/17	3	59.13	1	59.00	58.40	2	3,683	0.05%
2019/04/16	2	57.35	2	57.60	57.60	0	3,608	0.00%
2019/04/11	13	59.28	9	58.17	57.70	4	3,678	0.11%
2019/04/09	8	58.41	4	58.73	58.10	4	3,600	0.11%
2019/04/08	2	57.05	1	56.80	56.50	1	3,523	0.03%
2019/04/01	11	58.07	1	57.20	56.60	10	3,536	0.28%
2019/03/29	20	58.40	31	59.54	57.70	-11	3,503	-0.31%
2019/03/26	11	56.77	0	0.00	56.40	11	3,465	0.32%
2019/03/25	13	55.85	28	56.33	55.80	-15	3,464	-0.43%
2019/03/22	11	57.32	7	58.00	58.10	4	3,431	0.12%
2019/03/19	0	0.00	2	54.05	54.80	-2	3,399	-0.06%
2019/03/18	20	53.60	0	0.00	53.30	20	3,393	0.59%
2019/03/15	2	53.30	3	53.27	53.30	-1	3,460	-0.03%
2019/03/11	3	52.17	3	52.23	52.50	0	4,041	0.00%
2019/03/07	1	51.10	0	0.00	51.40	1	4,166	0.02%
2019/03/06	1	52.50	0	0.00	52.40	1	4,376	0.02%
2019/03/05	0	0.00	8	52.01	52.10	-8	4,541	-0.18%
2019/03/04	8	52.84	0	0.00	52.80	8	4,580	0.17%
2019/02/27	0	0.00	2	52.70	52.60	-2	4,591	-0.04%
2019/02/22	4	57.28	6	56.18	55.60	-2	4,717	-0.04%
2019/02/21	1	56.60	1	55.70	56.40	0	4,747	0.00%
2019/02/20	4	57.58	3	56.50	56.50	1	4,785	0.02%
2019/02/19	6	56.78	3	56.80	56.80	3	4,923	0.06%
2019/02/18	3	57.20	3	58.27	57.20	0	4,912	0.00%
2019/02/15	5	56.58	2	56.40	55.80	3	4,835	0.06%
2019/02/14	2	58.30	1	59.00	58.10	1	4,841	0.02%
2019/02/13	3	55.53	10	58.60	59.80	-7	4,812	-0.15%
2019/01/28	0	0.00	1	52.80	52.50	-1	5,122	-0.02%
2019/01/25	6	51.78	5	51.90	52.00	1	5,402	0.02%
2019/01/24	5	52.00	5	51.10	51.10	0	5,534	0.00%
2019/01/21	0	0.00	1	52.60	51.60	-1	5,781	-0.02%
2019/01/18	1	51.10	0	0.00	51.60	1	5,860	0.02%
2019/01/17	3	51.80	9	51.10	50.90	-6	5,940	-0.10%
2019/01/16	1	51.20	1	51.50	51.50	0	5,994	0.00%
2019/01/15	1	50.50	0	0.00	50.90	1	6,061	0.02%
2019/01/11	3	51.27	0	0.00	50.70	3	6,151	0.05%
2019/01/10	4	51.20	3	50.93	50.80	1	6,178	0.02%
2019/01/09	0	0.00	1	53.40	51.80	-1	6,290	-0.02%
2019/01/02	8	50.44	2	49.75	49.75	6	6,689	0.09%
2018/12/28	2	51.50	2	51.10	50.90	0	6,866	0.00%
2018/12/27	1	51.80	0	0.00	50.70	1	7,028	0.01%
2018/12/26	3	52.33	3	49.88	49.45	0	7,125	0.00%
2018/12/25	0	0.00	1	50.80	51.40	-1	7,189	-0.01%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/21	2	51.30	2	51.90	53.30	0	7,426	0.00%
2018/12/19	2	53.60	2	52.50	53.60	0	7,560	0.00%
2018/12/17	1	54.90	1	54.30	54.30	0	7,786	0.00%
2018/12/14	2	55.20	3	54.83	54.80	-1	7,959	-0.01%
2018/12/13	4	56.95	3	55.80	55.80	1	8,155	0.01%
2018/12/11	2	54.50	2	54.30	54.30	0	8,208	0.00%
2018/12/10	1	54.10	2	54.10	53.60	-1	8,326	-0.01%
2018/12/07	1	57.60	4	58.08	57.90	-3	8,443	-0.04%
2018/12/06	4	61.40	2	56.70	56.70	2	8,542	0.02%
2018/12/05	2	61.60	3	62.60	62.80	-1	8,456	-0.01%
2018/12/04	2	62.85	2	65.30	62.90	0	8,489	0.00%
2018/12/03	1	58.90	3	59.90	61.40	-2	8,389	-0.02%
2018/11/29	4	56.83	1	55.20	55.20	3	8,375	0.04%
2018/11/28	7	54.93	8	56.71	57.00	-1	8,290	-0.01%
2018/11/26	2	51.90	2	51.95	51.80	0	8,322	0.00%
2018/11/23	1	51.20	1	50.80	50.80	0	8,561	0.00%
2018/11/22	4	53.68	5	51.50	51.00	-1	8,652	-0.01%
2018/11/21	1	51.50	3	53.10	53.20	-2	8,697	-0.02%
2018/11/20	4	52.30	2	52.05	51.80	2	8,820	0.02%
2018/11/19	3	52.40	1	52.50	52.50	2	8,847	0.02%
2018/11/16	4	50.98	5	52.04	50.80	-1	8,893	-0.01%
2018/11/15	1	49.85	1	49.65	49.85	0	8,787	0.00%
2018/11/14	1	50.00	1	49.55	49.00	0	8,836	0.00%
2018/11/13	0	0.00	1	49.20	49.30	-1	8,920	-0.01%
2018/11/12	1	49.30	0	0.00	48.20	1	9,125	0.01%
2018/11/09	1	50.30	0	0.00	50.90	1	9,314	0.01%
2018/11/08	3	52.57	3	49.50	49.50	0	9,545	0.00%
2018/11/07	7	47.98	7	49.90	50.60	0	9,471	0.00%
2018/11/06	6	49.69	7	48.01	47.10	-1	9,415	-0.01%
2018/11/05	2	51.25	1	51.70	51.00	1	9,376	0.01%
2018/11/02	4	53.23	12	53.00	52.80	-8	9,289	-0.09%
2018/11/01	6	47.15	7	48.39	49.50	-1	9,016	-0.01%
2018/10/30	2	41.85	2	41.95	41.85	0	8,782	0.00%
2018/10/26	2	44.80	2	43.20	43.20	0	8,751	0.00%
2018/10/24	1	47.35	0	0.00	46.55	1	8,806	0.01%
2018/10/23	1	49.50	0	0.00	48.30	1	8,802	0.01%
2018/10/22	2	51.50	2	52.30	52.00	0	9,000	0.00%
2018/10/19	0	0.00	2	51.00	51.50	-2	9,314	-0.02%
2018/10/18	1	53.00	0	0.00	53.40	1	9,326	0.01%
2018/10/17	3	54.53	0	0.00	52.90	3	9,392	0.03%
2018/10/16	8	54.34	10	54.77	54.80	-2	9,491	-0.02%
2018/10/15	2	52.30	1	52.50	52.70	1	9,571	0.01%
2018/10/12	3	50.93	0	0.00	50.60	3	9,774	0.03%
2018/10/09	2	55.25	2	55.00	54.30	0	9,977	0.00%
2018/10/08	6	57.30	6	54.13	54.60	0	9,968	0.00%
2018/10/05	1	60.20	0	0.00	55.80	1	10,048	0.01%
2018/10/04	3	62.53	2	62.30	60.70	1	10,168	0.01%
2018/10/02	0	0.00	1	67.50	66.30	-1	10,520	-0.01%
2018/10/01	1	66.70	1	66.90	66.90	0	10,774	0.00%
2018/09/28	2	67.70	1	67.70	66.80	1	11,083	0.01%
2018/09/26	4	72.13	3	72.33	69.90	1	11,749	0.01%
2018/09/25	2	71.80	3	71.03	71.80	-1	11,966	-0.01%
2018/09/21	8	70.48	7	70.43	71.10	1	12,254	0.01%
2018/09/20	10	69.18	8	68.88	68.80	2	12,359	0.02%
2018/09/19	2	71.10	2	69.80	67.70	0	12,339	0.00%
2018/09/18	2	70.40	1	70.00	67.70	1	12,441	0.01%
2018/09/17	7	71.89	7	72.59	72.10	0	12,566	0.00%
2018/09/14	1	68.00	6	69.25	71.40	-5	12,681	-0.04%
2018/09/13	11	68.94	6	67.67	66.80	5	12,811	0.04%
2018/09/12	11	68.82	11	68.41	70.50	0	12,921	0.00%
2018/09/11	5	69.48	5	70.26	68.50	0	13,251	0.00%
2018/09/05	1	72.80	0	0.00	72.80	1	14,318	0.01%
2018/09/04	1	73.30	0	0.00	74.50	1	14,822	0.01%
2018/09/03	2	72.25	7	73.13	73.20	-5	15,044	-0.03%
2018/08/31	4	79.30	0	0.00	78.70	4	15,186	0.03%
2018/08/30	2	80.80	2	79.70	80.00	0	15,630	0.00%
2018/08/29	2	78.95	1	78.70	78.90	1	15,641	0.01%
2018/08/28	1	78.60	2	77.85	78.40	-1	15,690	-0.01%
2018/08/27	1	76.80	1	79.40	79.40	0	15,751	0.00%
2018/08/24	1	73.30	1	72.90	72.90	0	15,788	0.00%
2018/08/23	1	75.60	1	74.00	72.50	0	16,046	0.00%
2018/08/22	3	76.43	3	76.60	76.30	0	16,194	0.00%
2018/08/20	2	76.60	2	76.65	77.00	0	16,290	0.00%
2018/08/17	0	0.00	10	79.86	75.40	-10	16,316	-0.06%
2018/08/16	11	79.20	3	80.93	79.80	8	16,205	0.05%
2018/08/15	5	75.84	7	76.03	76.40	-2	16,074	-0.01%
2018/08/14	1	75.50	2	70.00	75.50	-1	15,987	-0.01%
2018/08/13	4	72.90	0	0.00	69.30	4	16,020	0.02%
2018/08/10	1	81.00	0	0.00	77.00	1	16,050	0.01%
2018/08/09	1	86.50	0	0.00	83.00	1	16,081	0.01%
2018/08/08	0	0.00	1	94.00	86.00	-1	16,101	-0.01%
2018/08/07	2	92.05	0	0.00	93.40	2	16,964	0.01%
2018/08/06	1	91.00	0	0.00	88.80	1	17,229	0.01%
2018/08/02	0	0.00	1	89.00	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	10	99.50	96.80	-10	18,863	-0.05%
2018/07/31	16	97.31	16	99.06	99.10	0	19,372	0.00%
2018/07/30	2	98.35	2	97.25	94.10	0	19,404	0.00%
2018/07/27	4	103.63	2	105.00	104.50	2	19,475	0.01%
2018/07/26	8	100.33	2	100.10	100.50	6	19,293	0.03%
2018/07/25	2	91.50	2	90.30	91.50	0	19,081	0.00%
2018/07/24	3	89.77	4	90.60	91.70	-1	19,179	-0.01%
2018/07/23	6	89.25	5	88.18	89.40	1	19,232	0.01%
2018/07/20	1	90.60	1	94.10	87.10	0	19,168	0.00%
2018/07/18	7.2	100.81	3	105.00	93.60	4.2	19,145	0.02%
2018/07/17	3	103.33	8	106.13	104.00	-5	19,337	-0.03%
2018/07/16	1	109.00	7	109.57	109.00	-6	19,683	-0.03%
2018/07/13	14	114.00	8	110.44	109.00	6	19,885	0.03%
2018/07/12	11	108.05	10	110.60	113.50	1	19,862	0.01%
2018/07/11	7	107.00	7	106.50	107.00	0	19,795	0.00%
2018/07/10	11	106.14	7	108.29	111.50	4	19,978	0.02%
2018/07/09	6	108.25	4	108.13	105.00	2	19,874	0.01%
2018/07/06	12	114.58	13	109.31	109.50	-1	19,736	-0.01%
2018/07/05	8	107.75	8	107.00	114.00	0	19,530	0.00%
2018/07/04	12	109.46	12	105.25	104.50	0	19,238	0.00%
2018/07/03	15	125.03	19	123.87	113.50	-4	19,048	-0.02%
2018/07/02	23	120.43	15.8	120.81	124.00	7.2	18,863	0.04%
2018/06/29	13	126.23	20	121.43	119.50	-7	18,504	-0.04%
2018/06/28	12	127.00	6	129.50	126.50	6	18,229	0.03%
2018/06/27	11	133.32	18	133.72	127.00	-7	18,059	-0.04%
2018/06/26	6	125.33	6	128.17	131.50	0	17,690	0.00%
2018/06/25	10	129.45	9	130.11	127.00	1	17,433	0.01%
2018/06/22	11	126.27	9	127.44	127.00	2	17,195	0.01%
2018/06/21	7	135.00	6	135.25	128.50	1	16,917	0.01%
2018/06/20	18	132.67	21	134.69	133.00	-3	16,606	-0.02%
2018/06/19	8	146.19	8	147.75	141.00	0	16,151	0.00%
2018/06/15	14	143.04	11	143.05	145.00	3	15,795	0.02%
2018/06/14	9	138.72	7	139.36	138.50	2	15,353	0.01%
2018/06/13	12	137.63	11	135.64	135.00	1	14,976	0.01%
2018/06/12	7	143.86	5	142.90	140.50	2	14,599	0.01%
2018/06/11	6	133.92	6.7	137.15	142.00	-0.7	14,019	-0.01%
2018/06/08	10	128.90	7	128.71	129.50	3	13,662	0.02%
2018/06/07	9	125.33	11	127.91	130.50	-2	13,354	-0.01%
2018/06/06	4	115.63	3	116.67	119.00	1	12,785	0.01%
2018/06/05	2	109.75	2	107.75	108.50	0	12,509	0.00%
2018/06/04	2	113.75	13	113.27	114.00	-11	12,332	-0.09%
2018/06/01	10	104.00	13	106.46	108.00	-3	12,138	-0.02%
2018/05/31	2	111.25	12	109.42	106.00	-10	11,972	-0.08%
2018/05/30	14	112.86	2	115.25	115.50	12	11,704	0.10%
2018/05/29	1	109.00	2	107.00	117.00	-1	11,578	-0.01%
2018/05/28	2	99.75	0	0.00	106.50	2	11,519	0.02%
2018/05/24	0	0.00	1	92.00	90.00	-1	11,220	-0.01%
2018/05/22	1	85.90	0	0.00	86.10	1	10,936	0.01%
2018/05/17	1	71.60	0	0.00	71.60	1	10,536	0.01%
2018/05/16	2	82.00	0	0.00	79.50	2	10,438	0.02%
2018/05/15	12	84.13	12	83.32	83.90	0	10,353	0.00%
2018/05/14	1	77.60	2	78.90	80.90	-1	9,472	-0.01%
2018/05/11	11	78.27	1	83.40	73.60	10	9,173	0.11%
2018/05/10	2	74.60	7	73.94	76.60	-5	8,387	-0.06%
2018/05/09	6	67.85	1	66.80	69.70	5	7,919	0.06%
2018/05/08	3	61.53	3	61.40	63.40	0	7,421	0.00%
2018/05/07	13	60.45	11	60.61	61.70	2	6,876	0.03%
2018/05/04	0	0.00	20	55.26	56.10	-20	6,616	-0.30%
2018/05/03	6	54.93	0	0.00	54.70	6	6,488	0.09%
2018/04/30	9	53.29	9	53.29	53.70	0	6,258	0.00%
2018/04/27	1	54.40	1	55.00	56.20	0	6,100	0.00%
2018/04/26	15	56.69	1	51.10	51.10	14	5,970	0.23%
2018/04/25	2	54.95	17	55.05	56.60	-15	5,779	-0.26%
2018/04/23	2	60.30	1	61.20	61.20	1	5,251	0.02%
2018/04/20	16	56.09	1	56.00	57.40	15	4,819	0.31%
2018/04/19	0	0.00	2	52.80	53.70	-2	4,289	-0.05%
2018/04/17	2	49.25	0	0.00	49.25	2	3,771	0.05%
2018/04/16	15	51.08	27	53.19	54.70	-12	3,553	-0.34%
2018/04/13	19	48.54	7	48.91	50.00	12	3,176	0.38%
2018/04/12	13	46.15	13	46.85	46.60	0	2,981	0.00%
2018/04/11	0	0.00	1	43.00	45.40	-1	2,832	-0.04%
2018/04/10	0	0.00	1	41.65	41.30	-1	2,777	-0.04%
2018/04/09	0	0.00	1	40.30	42.70	-1	2,717	-0.04%
2018/04/03	0	0.00	1	38.90	38.85	-1	2,627	-0.04%
2018/04/02	1	36.25	3	36.12	35.90	-2	2,700	-0.07%
2018/03/31	4	35.23	0	0.00	35.25	4	2,812	0.14%
2018/03/30	0	0.00	10	34.10	34.50	-10	2,816	-0.36%
2018/03/26	10	33.15	0	0.00	32.35	10	3,198	0.31%
2018/03/21	1	34.85	1	34.60	35.00	0	3,117	0.00%
2018/03/16	0	33.60	0	0.00	33.65	0	3,059	0.00%
2018/03/09	0	0.00	10	33.45	33.70	-10	3,016	-0.33%
2018/03/06	1	37.10	3	35.83	35.15	-2	2,939	-0.07%
2018/03/02	1	35.15	1	35.15	35.30	0	2,780	0.00%
2018/03/01	2	34.10	0	0.00	34.40	2	2,630	0.08%
2018/02/23	5	32.38	3	32.50	32.50	2	2,674	0.07%
2018/02/05	0	0.00	20	32.97	33.05	-20	2,492	-0.80%
2018/02/02	1	35.00	1	34.25	34.05	0	2,499	0.00%
2018/01/11	1	37.35	1	36.65	36.60	0	2,092	0.00%
2018/01/08	0	0.00	16	35.42	35.30	-16	1,944	-0.82%
2018/01/02	1	38.00	1	37.10	37.05	0	1,492	0.00%