華航 (2610)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	1	25.90	26.00	0	44,054	0.00%
2025/01/21	6	25.58	16	25.56	25.55	-10	44,398	-0.02%
2025/01/17	3	25.98	3.5	26.03	26.20	-0.5	45,300	0.00%
2025/01/16	1	25.60	0	0.00	25.60	1	44,664	0.00%
2025/01/15	0.5	25.60	3	25.85	25.80	-2.5	44,494	-0.01%
2025/01/14	0	0.00	20	25.50	25.60	-20	44,349	-0.05%
2025/01/13	0	0.00	0.5	25.15	25.15	-0.5	44,558	0.00%
2025/01/10	1	25.50	4	25.50	25.70	-3	44,461	-0.01%
2025/01/07	0.1	26.10	0	0.00	26.00	0.1	44,153	0.00%
2025/01/06	10	26.15	0	0.00	26.20	10	43,870	0.02%
2025/01/03	2	26.20	2	26.13	26.15	0	43,696	0.00%
2025/01/02	9	26.32	10	26.52	26.55	-1	43,495	0.00%
2024/12/31	20	25.70	108	26.07	25.65	-88	42,809	-0.21%	大賣/
2024/12/30	8	26.40	1.2	26.60	26.60	6.8	42,904	0.02%
2024/12/26	1	26.50	2	26.60	26.55	-1	42,398	0.00%
2024/12/25	0	0.00	1	26.40	26.45	-1	42,417	0.00%
2024/12/24	0	0.00	5	26.46	26.60	-5	42,565	-0.01%
2024/12/23	0	0.00	0.2	26.33	26.40	-0.2	42,543	0.00%
2024/12/20	2	25.90	4	26.10	25.90	-2	42,672	0.00%
2024/12/19	1	26.10	0	0.00	26.10	1	42,597	0.00%
2024/12/18	105	26.69	106.2	26.44	26.35	-1.2	42,636	0.00%	大買/大賣/
2024/12/17	100	26.50	194.3	25.81	26.20	-94.3	42,164	-0.22%	大賣/
2024/12/16	5	25.70	298	25.62	25.80	-293	42,234	-0.69%	大賣/鉅額交易
2024/12/13	11	25.92	30	26.00	26.00	-19	41,848	-0.05%
2024/12/12	0	0.00	26.2	26.43	26.50	-26.2	41,535	-0.06%
2024/12/11	6	26.12	36.5	25.90	26.00	-30.5	40,940	-0.07%
2024/12/10	19	26.64	1	27.10	26.50	18	40,302	0.04%
2024/12/09	11	26.75	24.8	26.97	26.95	-13.8	39,743	-0.03%
2024/12/06	3	26.23	100	26.30	26.30	-97	38,393	-0.25%
2024/12/05	0	0.00	21	26.49	26.60	-21	37,954	-0.06%
2024/12/04	5	26.36	11.5	26.38	26.50	-6.5	37,406	-0.02%
2024/12/03	7	26.79	62	26.27	26.75	-55	36,149	-0.15%
2024/12/02	31	24.95	9	25.09	25.15	22	32,632	0.07%
2024/11/29	0	0.00	10	24.71	24.90	-10	31,885	-0.03%
2024/11/28	32	24.55	7	24.62	24.65	25	31,799	0.08%
2024/11/27	31	24.90	21	24.89	24.90	10	31,577	0.03%
2024/11/26	0	0.00	2	24.75	24.70	-2	30,911	-0.01%
2024/11/25	1	24.40	7	24.24	24.60	-6	30,516	-0.02%
2024/11/22	4	24.70	19	24.41	24.60	-15	29,371	-0.05%
2024/11/21	6	24.17	3	24.23	24.15	3	27,973	0.01%
2024/11/20	6	24.13	5	24.30	24.20	1	26,920	0.00%
2024/11/19	0	0.00	14	23.84	24.15	-14	25,943	-0.05%
2024/11/18	4	23.80	1	23.85	23.70	3	24,423	0.01%
2024/11/15	1	24.00	17	23.90	23.85	-16	23,607	-0.07%
2024/11/14	1	23.50	1.3	23.60	23.45	-0.3	22,913	0.00%
2024/11/13	0	0.00	6	23.39	23.35	-6	22,653	-0.03%
2024/11/12	1	23.40	27	23.57	23.30	-26	22,519	-0.12%
2024/11/11	0	0.00	2	23.15	23.40	-2	22,254	-0.01%
2024/11/08	11	23.02	11	23.06	23.15	0	22,127	0.00%
2024/11/07	2	23.00	22	23.04	23.25	-20	22,143	-0.09%
2024/11/06	5	22.50	8	22.55	22.50	-3	21,568	-0.01%
2024/11/05	0	0.00	3	22.62	22.60	-3	21,782	-0.01%
2024/11/04	10	22.79	2	22.78	22.65	8	22,242	0.04%
2024/11/01	4	22.26	1	22.35	22.50	3	22,695	0.01%
2024/10/30	0	0.00	4	22.60	22.60	-4	22,754	-0.02%
2024/10/29	1	22.50	1	22.65	22.60	0	22,618	0.00%
2024/10/28	6	22.73	3.2	22.79	22.70	2.8	22,697	0.01%
2024/10/25	10	22.25	2	22.40	22.35	8	22,254	0.04%
2024/10/24	1	22.10	6.5	22.12	22.15	-5.5	21,986	-0.03%
2024/10/23	0	0.00	15	21.60	21.65	-15	21,653	-0.07%
2024/10/22	1	21.60	4	21.75	21.80	-3	22,385	-0.01%
2024/10/21	31	21.84	2	21.73	21.60	29	22,838	0.13%
2024/10/18	7	21.71	6	21.78	21.70	1	23,280	0.00%
2024/10/17	1	21.50	1	21.65	21.55	0	23,642	0.00%
2024/10/16	36	21.24	5	21.33	21.30	31	24,186	0.13%
2024/10/15	35	20.90	3	20.92	20.90	32	24,461	0.13%
2024/10/14	12	20.61	0	0.00	20.70	12	25,089	0.05%
2024/10/11	0	0.00	20	20.78	20.60	-20	25,711	-0.08%
2024/10/09	15.1	20.75	1	20.75	20.65	14.1	26,577	0.05%
2024/10/08	14	20.68	11	20.55	20.60	3	27,204	0.01%
2024/10/07	1.5	20.78	0	0.00	20.80	1.5	27,824	0.01%
2024/10/04	7	20.86	0	0.00	20.60	7	28,330	0.02%
2024/10/01	90	21.55	4	21.78	21.90	86	28,219	0.30%
2024/09/30	24	21.54	26	21.52	21.50	-2	28,837	-0.01%
2024/09/27	1	21.70	2	21.73	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	9	21.61	21.70	-9	32,264	-0.03%
2024/09/25	0	0.00	4	21.54	21.60	-4	33,125	-0.01%
2024/09/24	36	21.64	1	21.80	21.65	35	33,921	0.10%
2024/09/23	0	0.00	10	21.39	21.50	-10	35,544	-0.03%
2024/09/20	6	21.29	2	21.23	21.30	4	35,692	0.01%
2024/09/19	901	21.21	0	0.00	21.20	901	35,929	2.51%	大買/鉅額交易
2024/09/18	51	21.31	3	21.27	21.20	48	36,176	0.13%
2024/09/16	0.4	20.65	1	20.65	20.65	-0.7	36,369	0.00%
2024/09/12	3	20.40	0	0.00	20.40	3	37,782	0.01%
2024/09/11	50	20.50	0.3	20.35	20.25	49.7	39,483	0.13%
2024/09/10	5	20.19	0	0.00	20.05	5	39,567	0.01%
2024/09/06	1	20.30	0	0.00	20.20	1	39,997	0.00%
2024/09/05	1	20.80	15	20.55	20.30	-14	40,426	-0.03%
2024/09/04	24	20.13	51	20.02	20.10	-27	41,592	-0.06%
2024/09/03	12	20.91	0	0.00	20.80	12	42,267	0.03%
2024/09/02	1	20.85	6	20.92	20.85	-5	42,901	-0.01%
2024/08/30	4	20.66	2	20.85	20.60	2	43,104	0.00%
2024/08/29	6	20.72	0	0.00	20.65	6	43,075	0.01%
2024/08/28	4	20.76	1	20.65	20.85	3	43,358	0.01%
2024/08/27	33	20.56	0	0.00	20.60	33	44,188	0.07%
2024/08/26	11	21.02	1	21.10	20.85	10	44,391	0.02%
2024/08/23	4	20.85	2	20.95	20.90	2	45,431	0.00%
2024/08/22	2	20.75	0	0.00	20.75	2	47,008	0.00%
2024/08/21	1	21.15	1	21.15	20.85	0	47,310	0.00%
2024/08/20	16	21.15	0	0.00	21.00	16	47,739	0.03%
2024/08/19	23	21.10	2	21.15	21.00	21	48,800	0.04%
2024/08/16	3	21.10	5	21.35	21.10	-2	49,759	0.00%
2024/08/15	6	21.30	4	21.33	21.00	2	51,011	0.00%
2024/08/14	1	20.90	0	0.00	20.90	1	53,781	0.00%
2024/08/13	22	21.14	1	21.45	20.85	21	56,818	0.04%
2024/08/12	6	21.12	1	21.20	21.10	5	59,498	0.01%
2024/08/09	0	0.00	4	21.15	21.05	-4	59,890	-0.01%
2024/08/08	2	20.78	0	0.00	20.65	2	60,722	0.00%
2024/08/07	1	21.10	1	21.00	21.10	0	63,287	0.00%
2024/08/06	0	0.00	4	20.11	20.35	-4	66,902	-0.01%
2024/08/05	12	20.27	14	20.15	20.05	-2	66,731	0.00%
2024/08/02	2	22.00	4	22.38	22.05	-2	66,423	0.00%
2024/08/01	3	22.77	0	0.00	22.75	3	66,456	0.00%
2024/07/31	2	22.30	2	22.68	22.95	0	66,948	0.00%
2024/07/30	1	22.30	0	0.00	22.40	1	67,225	0.00%
2024/07/29	1	22.70	31	22.72	22.55	-30	68,149	-0.04%
2024/07/26	0	0.00	32	22.51	22.75	-32	68,697	-0.05%
2024/07/22	2	21.53	3	21.55	21.55	-1	71,779	0.00%
2024/07/19	4	22.19	100	22.18	22.25	-96	72,426	-0.13%
2024/07/18	5	22.66	0	0.00	22.55	5	73,888	0.01%
2024/07/17	0	0.00	3	23.58	23.50	-3	73,869	0.00%
2024/07/16	1.2	23.34	100	23.15	23.25	-98.8	73,654	-0.13%
2024/07/15	5.6	23.47	417	23.82	23.35	-411.4	73,588	-0.56%	大賣/鉅額交易
2024/07/12	1	24.00	34	24.01	24.00	-33	73,402	-0.04%
2024/07/11	5	24.10	1	24.25	24.30	4	72,923	0.01%
2024/07/10	7	24.41	3.5	24.43	24.60	3.5	72,370	0.00%
2024/07/09	52	23.86	2	23.85	23.80	50	71,826	0.07%
2024/07/08	1	23.95	42	23.95	24.30	-41	71,978	-0.06%
2024/07/05	29	24.38	18	24.23	24.25	11	72,310	0.02%
2024/07/04	11	24.51	12	24.75	24.70	-1	71,597	0.00%
2024/07/03	6	24.79	7.1	24.79	24.75	-1.1	70,965	0.00%
2024/07/02	9	24.68	39	24.69	24.75	-30	69,929	-0.04%
2024/07/01	0	0.00	12	24.17	24.30	-12	67,282	-0.02%
2024/06/28	8	23.91	1	23.85	23.70	7	66,206	0.01%
2024/06/27	1	24.00	17	24.09	24.25	-16	65,169	-0.02%
2024/06/26	0.5	23.55	11	23.79	23.65	-10.5	63,278	-0.02%
2024/06/25	2	23.55	0	0.00	23.65	2	63,052	0.00%
2024/06/24	16	23.54	2	23.83	23.55	14	62,715	0.02%
2024/06/21	1	23.60	1	23.60	23.70	0	62,390	0.00%
2024/06/20	0	0.00	1	23.60	23.50	-1	61,516	0.00%
2024/06/19	4	23.41	13	23.72	23.65	-9	61,208	-0.01%
2024/06/18	9	23.64	121	23.56	23.35	-112	60,033	-0.19%	大賣/鉅額交易
2024/06/17	1	23.20	15.2	22.97	22.95	-14.2	58,418	-0.02%
2024/06/14	1	23.05	4	23.10	23.00	-3	58,449	-0.01%
2024/06/13	15.2	22.95	0	0.00	22.85	15.2	58,357	0.03%
2024/06/12	20.1	22.95	3	23.10	23.00	17.1	58,403	0.03%
2024/06/11	15	23.66	14	23.57	23.15	1	58,034	0.00%
2024/06/07	0.5	23.15	11	22.86	23.10	-10.5	56,944	-0.02%
2024/06/06	1	22.90	9	22.89	23.00	-8	56,227	-0.01%
2024/06/05	2	22.45	11	22.40	22.25	-9	55,836	-0.02%
2024/06/04	10.5	22.14	1	22.05	22.15	9.5	55,881	0.02%
2024/06/03	17.1	22.20	12	22.21	22.15	5.1	55,727	0.01%
2024/05/31	4	22.53	1	23.00	22.40	3	55,507	0.01%
2024/05/30	6	22.55	1	22.50	22.50	5	54,554	0.01%
2024/05/29	13	22.89	7	22.91	22.80	6	54,061	0.01%
2024/05/28	166	23.13	71	23.07	23.30	95	52,999	0.18%	大買/
2024/05/27	5	22.24	13	22.30	22.15	-8	51,580	-0.02%
2024/05/24	46	22.09	11	22.25	22.40	35	51,308	0.07%
2024/05/23	22	21.99	36	21.76	22.05	-14	50,817	-0.03%
2024/05/22	6	22.38	3	22.63	22.30	3	49,910	0.01%
2024/05/21	6	22.72	14	22.60	22.80	-8	49,119	-0.02%
2024/05/20	24	23.33	20	23.69	23.05	4	47,804	0.01%
2024/05/17	18	24.23	17	24.10	23.80	1	44,973	0.00%
2024/05/16	22	23.62	9	23.71	23.85	13	41,905	0.03%
2024/05/15	5	22.74	2.3	22.79	22.75	2.7	39,234	0.01%
2024/05/14	3	22.98	7	22.89	22.65	-4	38,900	-0.01%
2024/05/13	32	22.93	17	22.99	23.00	15	37,962	0.04%
2024/05/10	18	22.26	109	22.39	22.65	-91	35,124	-0.26%	大賣/
2024/05/09	3	21.35	0	0.00	21.15	3	31,376	0.01%
2024/05/08	1	21.50	14	21.63	21.65	-13	31,044	-0.04%
2024/05/07	1	21.20	1	21.30	21.35	0	30,764	0.00%
2024/05/06	2	21.80	13	21.71	21.45	-11	30,878	-0.04%
2024/05/03	7	21.61	29	21.63	21.50	-22	30,333	-0.07%
2024/05/02	8	21.47	15.2	21.49	21.50	-7.2	29,621	-0.02%
2024/04/30	2	21.03	9	20.95	20.95	-7	28,646	-0.02%
2024/04/29	21	21.64	13	21.71	21.35	8	28,111	0.03%
2024/04/26	5	20.81	47.3	21.24	21.50	-42.3	26,674	-0.16%
2024/04/25	2	20.43	22	20.53	20.40	-20	24,283	-0.08%
2024/04/24	14.5	20.53	52	20.59	20.55	-37.5	23,194	-0.16%
2024/04/23	2	20.20	2	20.15	20.05	0	21,572	0.00%
2024/04/22	20	20.05	20	19.85	19.80	0	21,513	0.00%
2024/04/19	12	19.63	4	19.70	19.45	8	21,680	0.04%
2024/04/18	3	19.78	1	19.95	19.60	2	21,333	0.01%
2024/04/17	8	19.31	0	0.00	19.25	8	21,253	0.04%
2024/04/16	13	19.48	6	19.30	19.25	7	21,463	0.03%
2024/04/15	13	19.78	1	19.85	19.80	12	21,627	0.06%
2024/04/12	24	20.05	3	20.00	20.05	21	21,566	0.10%
2024/04/11	102.5	19.63	14	20.01	19.95	88.5	21,187	0.42%	大買/
2024/04/10	5	19.51	4	19.48	19.55	1	20,661	0.00%
2024/04/09	51	19.50	2	19.50	19.45	49	21,211	0.23%
2024/04/03	3	19.20	0	0.00	19.15	3	23,332	0.01%
2024/04/02	0	19.50	2	19.45	19.35	-2	23,369	-0.01%
2024/03/28	61.2	19.68	1	19.55	19.50	60.2	25,603	0.24%
2024/03/27	51	19.55	2	19.50	19.55	49	26,928	0.18%
2024/03/26	4	19.18	2	19.15	19.10	2	26,997	0.01%
2024/03/21	0.5	19.25	10	19.20	19.25	-9.5	27,809	-0.03%
2024/03/20	13	19.15	0	0.00	19.10	13	28,020	0.05%
2024/03/19	4	19.25	0	0.00	19.15	4	28,064	0.01%
2024/03/18	4.1	19.20	0	0.00	19.15	4.1	28,015	0.01%
2024/03/15	1	19.45	0	0.00	19.35	1	28,293	0.00%
2024/03/14	2	19.68	0	0.00	19.65	2	28,037	0.01%
2024/03/13	2	19.70	0	0.00	19.65	2	28,307	0.01%
2024/03/12	202	19.78	1	19.85	19.85	201	28,464	0.71%	大買/鉅額交易
2024/03/11	51.2	19.65	0	0.00	19.50	51.2	28,252	0.18%
2024/03/08	8	19.70	1	19.50	19.80	7	28,084	0.02%
2024/03/07	0.1	19.55	139	19.50	19.45	-138.9	28,122	-0.49%	大賣/鉅額交易
2024/03/06	2.1	19.60	0	0.00	19.55	2.1	28,037	0.01%
2024/03/05	1.1	19.75	0	0.00	19.70	1.1	27,990	0.00%
2024/03/04	0.1	19.80	0	0.00	19.70	0.1	28,139	0.00%
2024/03/01	0	19.95	0	0.00	19.80	0	28,135	0.00%
2024/02/29	0	0.00	11.1	19.86	20.00	-11.1	28,316	-0.04%
2024/02/27	0	0.00	11	19.87	19.75	-11	28,533	-0.04%
2024/02/26	6	19.90	2	19.90	19.90	4	28,886	0.01%
2024/02/23	33.2	19.92	5	20.00	19.85	28.2	29,334	0.10%
2024/02/22	16	20.05	0	0.00	20.00	16	29,626	0.05%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/19	1	20.25	0	0.00	20.25	1	32,476	0.00%
2024/02/16	2	20.10	5	20.30	20.25	-3	32,843	-0.01%
2024/02/15	8	20.05	4	20.00	20.00	4	32,765	0.01%
2024/02/05	30	20.40	10	20.40	20.50	20	32,580	0.06%
2024/02/01	0	0.00	1	20.50	20.55	-1	33,086	0.00%
2024/01/31	1	20.30	0	0.00	20.40	1	33,272	0.00%
2024/01/30	2	20.50	0	0.00	20.40	2	33,484	0.01%