雲品 (2748)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
57.0
漲跌
▼0.3
漲幅
-0.52%
成交量
85張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	11	57.74	57.30	-11	271	-4.05%
2024/07/30	0	0.00	16	63.66	64.90	-16	593	-2.70%
2024/07/26	0	0.00	10	65.50	65.50	-10	624	-1.60%
2024/07/09	2	66.80	0	0.00	66.80	2	829	0.24%
2024/06/25	0	0.00	2	69.75	70.10	-2	923	-0.22%
2024/05/29	1	73.90	0	0.00	72.60	1	982	0.10%
2024/05/28	1	72.30	0	0.00	73.20	1	973	0.10%
2024/05/22	1	71.60	0	0.00	71.70	1	947	0.11%
2024/05/16	1	76.70	6	76.70	76.50	-5	920	-0.54%
2024/05/14	1	73.60	0	0.00	73.50	1	915	0.11%
2024/05/13	1	73.50	0	0.00	72.90	1	923	0.11%
2024/05/10	3	73.50	1	74.00	74.60	2	943	0.21%
2024/05/06	1	74.50	0	0.00	74.30	1	1,070	0.09%
2024/05/02	3	75.90	0	0.00	75.30	3	1,076	0.28%
2024/04/29	0	0.00	1	75.40	74.60	-1	1,059	-0.09%
2024/04/25	1	73.80	0	0.00	73.10	1	1,009	0.10%
2024/04/16	0	0.00	1	68.50	68.80	-1	1,094	-0.09%
2024/04/11	1	72.70	0	0.00	70.80	1	1,223	0.08%
2024/02/29	1	72.60	0	0.00	73.50	1	1,651	0.06%
2024/02/15	1	76.30	0	0.00	75.90	1	2,720	0.04%
2024/02/01	4	83.20	4	83.00	83.20	0	2,744	0.00%
2024/01/31	2	82.50	2	84.00	82.00	0	2,779	0.00%
2024/01/30	2	82.80	0	0.00	82.30	2	2,886	0.07%
2024/01/29	4	81.30	4	79.10	81.30	0	2,950	0.00%
2024/01/25	1	77.00	0	0.00	77.20	1	2,973	0.03%
2024/01/24	0	0.00	1	78.00	77.90	-1	3,047	-0.03%
2024/01/19	3	76.13	0	0.00	76.00	3	3,046	0.10%
2024/01/18	1	76.10	0	0.00	75.80	1	3,048	0.03%
2024/01/17	1	75.60	2	75.20	76.80	-1	3,047	-0.03%
2024/01/16	3	75.50	3	78.20	75.50	0	3,050	0.00%
2024/01/15	2	80.20	0	0.00	78.60	2	3,021	0.07%
2024/01/12	2	82.60	1	82.60	83.20	1	2,981	0.03%
2024/01/11	1	82.50	0	0.00	83.10	1	2,964	0.03%
2024/01/08	0	0.00	1	84.20	85.50	-1	2,912	-0.03%
2024/01/03	1	82.50	1	84.00	82.10	0	2,810	0.00%
2023/12/29	1.3	84.57	1	84.60	83.20	0.3	2,760	0.01%
2023/12/21	1	81.00	0	0.00	81.00	1	2,616	0.04%
2023/12/20	1	81.30	2	81.55	82.00	-1	2,614	-0.04%
2023/12/15	1	78.30	0	0.00	78.80	1	2,577	0.04%
2023/12/07	0	0.00	0	81.30	80.90	0	2,590	0.00%
2023/12/05	2	79.25	0	0.00	79.10	2	2,581	0.08%
2023/12/04	0	80.90	0	0.00	80.60	0	2,578	0.00%
2023/12/01	1	81.20	0	0.00	80.00	1	2,571	0.04%
2023/11/28	1	81.70	0	0.00	81.50	1	2,581	0.04%
2023/11/27	4	81.30	2	80.80	80.80	2	2,573	0.08%
2023/11/24	0	0.00	1	85.30	83.30	-1	2,551	-0.04%
2023/11/21	0	84.60	0	0.00	86.00	0	2,432	0.00%
2023/11/20	1	83.80	1	83.40	83.80	0	2,366	0.00%
2023/11/17	0	0.00	7	90.39	90.90	-7	2,149	-0.33%
2023/11/16	2	82.70	6	80.68	82.70	-4	1,939	-0.21%
2023/11/15	0	0.00	2	75.30	75.30	-2	1,773	-0.11%
2023/11/10	2	76.00	1	77.30	75.40	1	1,821	0.05%
2023/11/09	0	0.00	1	74.60	74.70	-1	1,793	-0.06%
2023/11/07	4	77.60	3	77.03	76.60	1	1,823	0.05%
2023/11/06	3	71.50	0	0.00	75.10	3	1,687	0.18%
2023/11/03	0	0.00	4	69.48	70.10	-4	1,597	-0.25%
2023/10/30	1	62.50	0	0.00	62.10	1	1,638	0.06%
2023/10/25	1	63.50	0	0.00	63.50	1	2,178	0.05%
2023/10/23	4	61.20	4	61.40	61.10	0	2,330	0.00%
2023/10/20	1	60.60	0	0.00	61.10	1	2,355	0.04%
2023/10/19	5	62.90	4	63.60	62.50	1	2,376	0.04%
2023/10/17	2	64.90	0	0.00	64.90	2	2,620	0.08%
2023/10/16	1	67.20	0	0.00	66.40	1	2,646	0.04%
2023/10/13	3	69.87	0	0.00	69.10	3	2,697	0.11%
2023/10/02	1	72.10	0	0.00	72.10	1	2,984	0.03%
2023/09/22	0	0.00	0.1	68.90	69.60	-0.1	3,182	0.00%
2023/09/20	1	71.20	0	0.00	71.40	1	3,298	0.03%
2023/09/14	0	0.00	2	73.60	74.10	-2	5,236	-0.04%
2023/09/13	1	73.30	0	0.00	73.30	1	5,426	0.02%
2023/09/11	1	71.80	0	0.00	71.40	1	5,636	0.02%
2023/09/05	1	76.80	1	75.90	75.50	0	5,971	0.00%
2023/09/01	0	0.00	1	77.60	77.30	-1	6,583	-0.02%
2023/08/25	0	0.00	4	77.75	78.80	-4	7,017	-0.06%
2023/08/23	1	72.20	0	0.00	72.20	1	6,989	0.01%
2023/08/22	2	70.85	1	70.90	70.90	1	7,061	0.01%
2023/08/18	1	73.30	0	0.00	72.10	1	7,765	0.01%
2023/08/17	5	74.64	4	74.60	74.70	1	7,980	0.01%
2023/08/16	3	74.07	0	0.00	74.80	3	8,033	0.04%
2023/08/14	2	78.35	0	0.00	76.40	2	8,122	0.02%
2023/08/11	0	0.00	1	81.00	82.60	-1	8,104	-0.01%
2023/08/10	4	82.58	3	81.77	81.40	1	8,102	0.01%
2023/08/09	0.1	82.90	0	0.00	83.00	0.1	8,109	0.00%
2023/08/08	1	82.90	1	82.70	82.50	0	8,110	0.00%
2023/08/04	5.1	89.16	0	0.00	86.70	5.1	8,081	0.06%
2023/08/02	4	91.85	4	91.20	91.00	0	8,016	0.00%
2023/08/01	5	92.62	1	92.70	93.30	4	7,950	0.05%
2023/07/31	7.1	94.53	0	0.00	90.60	7.1	7,894	0.09%
2023/07/28	0.1	94.80	3	93.33	94.20	-2.9	7,774	-0.04%
2023/07/27	2	84.55	3	86.30	87.60	-1	7,485	-0.01%
2023/07/25	0	0.00	1	82.40	82.50	-1	7,364	-0.01%
2023/07/24	3	80.17	0	0.00	80.00	3	7,359	0.04%
2023/07/21	1	83.10	0	0.00	83.10	1	7,363	0.01%
2023/07/20	1	85.50	3	83.83	85.40	-2	7,269	-0.03%
2023/07/18	1	80.40	0	0.00	78.90	1	7,235	0.01%
2023/07/17	1	81.10	0	0.00	81.30	1	7,312	0.01%
2023/07/14	2	81.50	1	82.10	82.30	1	7,511	0.01%
2023/07/13	2	81.80	0	0.00	80.80	2	7,556	0.03%
2023/07/12	0	0.00	1	82.10	82.00	-1	7,783	-0.01%
2023/07/11	1	83.80	0	0.00	83.80	1	7,938	0.01%
2023/07/10	1	84.00	0	0.00	84.60	1	7,961	0.01%
2023/07/07	3	87.90	0	0.00	86.10	3	7,946	0.04%
2023/07/06	1	89.00	2	88.35	88.00	-1	7,913	-0.01%
2023/07/05	3	89.93	1	88.80	88.80	2	7,909	0.03%
2023/07/04	3	89.83	0	0.00	88.60	3	7,879	0.04%
2023/06/30	1	92.20	1	93.70	92.20	0	7,831	0.00%
2023/06/29	3	92.50	0	0.00	92.10	3	7,893	0.04%
2023/06/28	3	93.67	0	0.00	93.20	3	8,009	0.04%
2023/06/27	5	96.80	1	99.30	94.00	4	7,954	0.05%
2023/06/26	18	110.78	3	117.17	104.00	15	7,813	0.19%
2023/06/21	20	118.95	18	119.08	115.50	2	7,656	0.03%
2023/06/20	1	113.00	8	116.25	120.00	-7	6,682	-0.10%
2023/06/19	0	0.00	3	104.00	109.50	-3	6,159	-0.05%
2023/06/16	3	99.77	4	101.50	99.80	-1	6,098	-0.02%
2023/06/15	2	94.40	1	98.20	98.20	1	6,129	0.02%
2023/06/14	1	93.80	1	94.50	94.10	0	6,167	0.00%
2023/06/13	3	93.77	0	0.00	93.70	3	6,163	0.05%
2023/06/12	4	93.40	0	0.00	92.50	4	6,147	0.07%
2023/06/09	4	96.60	0	0.00	98.00	4	6,184	0.06%
2023/06/08	11	101.00	12	102.58	100.50	-1	6,126	-0.02%
2023/06/07	2	98.20	4	98.78	99.20	-2	5,937	-0.03%
2023/06/06	1	96.00	3	96.23	93.40	-2	5,702	-0.04%
2023/06/05	1	91.30	0	0.00	91.90	1	5,526	0.02%
2023/06/02	3	91.97	1	92.30	91.60	2	5,592	0.04%
2023/05/31	0	0.00	8	92.86	92.00	-8	5,593	-0.14%
2023/05/30	4	89.35	2	89.30	88.10	2	5,666	0.04%
2023/05/29	4	88.88	2	89.20	90.00	2	5,749	0.03%
2023/05/26	5	91.26	2	92.25	90.10	3	5,873	0.05%
2023/05/25	17	94.54	12	94.42	93.80	5	6,341	0.08%
2023/05/24	6	98.58	3	98.49	101.50	3	6,371	0.05%
2023/05/23	0	92.50	2	94.35	92.70	-2	6,076	-0.03%
2023/05/22	2	87.40	0	0.00	87.80	2	6,205	0.03%
2023/05/05	0	0.00	1	83.60	82.30	-1	7,167	-0.01%
2023/05/04	1	80.50	1	82.70	84.00	0	7,170	0.00%
2023/05/03	1	82.00	0	0.00	82.00	1	7,182	0.01%
2023/04/19	1	100.00	3	100.23	97.70	-2	7,195	-0.03%
2023/04/18	1	96.00	0	0.00	95.70	1	7,152	0.01%
2023/04/17	5	97.90	1	99.70	96.70	4	7,268	0.06%
2023/04/12	0	0.00	1	88.50	89.60	-1	6,891	-0.01%
2023/04/10	1	87.20	2	87.50	88.20	-1	7,156	-0.01%
2023/03/29	2	90.95	2	90.30	90.50	0	6,985	0.00%
2023/03/22	4	89.40	4	88.73	88.10	0	6,716	0.00%
2023/03/20	1	84.00	1	85.90	88.80	0	6,568	0.00%
2023/03/17	3	80.10	1	84.00	84.10	2	6,407	0.03%
2023/03/15	1	82.70	2	81.80	81.80	-1	6,316	-0.02%
2023/03/10	1	90.10	3	91.63	87.60	-2	6,077	-0.03%
2023/03/08	1	95.00	0	0.00	94.20	1	5,909	0.02%
2023/03/06	2	94.75	2	95.10	95.20	0	5,773	0.00%
2023/03/03	8	95.46	5	96.42	94.40	3	5,698	0.05%
2023/03/02	0	0.00	1	104.50	96.30	-1	5,554	-0.02%
2023/03/01	2	96.30	7	96.23	95.20	-5	5,283	-0.09%
2023/02/24	2	101.75	2	103.50	98.20	0	5,153	0.00%
2023/02/23	12	107.25	9	106.22	105.50	3	4,965	0.06%
2023/02/21	1	93.60	3	93.83	94.00	-2	4,091	-0.05%
2023/02/20	2	95.50	2	98.90	96.00	0	3,931	0.00%
2023/02/17	1	91.00	0	0.00	93.50	1	3,562	0.03%
2023/02/16	0	0.00	2	83.60	85.00	-2	3,381	-0.06%
2023/02/15	2	81.35	0	0.00	82.90	2	3,259	0.06%
2023/02/14	1	76.50	1	79.00	80.50	0	2,995	0.00%
2023/02/10	1	77.50	1	75.80	75.80	0	2,787	0.00%
2023/02/08	1	74.80	2	76.05	76.70	-1	2,614	-0.04%
2023/02/07	1	74.80	0	0.00	74.80	1	2,527	0.04%
2023/02/06	0	0.00	5	74.00	74.00	-5	2,295	-0.22%
2023/02/01	0	0.00	2	64.30	64.40	-2	2,082	-0.10%
2023/01/30	5	65.00	0	0.00	61.60	5	2,000	0.25%
2023/01/11	2	63.50	0	0.00	62.90	2	1,701	0.12%
2023/01/05	3	62.83	4	63.80	64.40	-1	1,398	-0.07%
2023/01/04	1	58.00	1	57.60	59.90	0	1,200	0.00%
2023/01/03	1	58.50	0	0.00	57.10	1	1,160	0.09%
2022/12/29	1	62.80	1	63.70	59.90	0	1,088	0.00%
2022/12/28	0	0.00	1	64.90	64.90	-1	912	-0.11%
2022/12/27	1	61.40	0	0.00	59.00	1	808	0.12%
2022/11/30	2	55.50	2	53.60	55.50	0	601	0.00%
2022/10/03	0	0.00	2	50.60	51.50	-2	501	-0.40%
2022/09/28	1	47.75	1	46.70	46.10	0	432	0.00%
2022/08/01	0	0.00	2	46.35	46.60	-2	316	-0.63%
2022/07/26	1	47.30	0	0.00	46.00	1	307	0.33%
2022/07/21	1	45.90	1	46.60	46.85	0	288	0.00%
2022/07/20	1	48.45	0	0.00	47.15	1	276	0.36%
2022/07/19	0	0.00	1	50.00	48.80	-1	260	-0.38%
2022/07/18	0	0.00	1.1	49.98	50.10	-1.1	212	-0.51%
2022/07/15	0	0.00	0	47.00	46.80	0	174	0.00%
2022/07/12	2	45.80	0	0.00	46.00	2	154	1.30%
2022/07/06	0	0.00	1	42.10	42.15	-1	133	-0.75%
2022/06/06	1	44.30	0	0.00	44.00	1	75	1.32%
2022/01/10	0	38.80	0	0.00	38.60	0	75	0.00%
2021/12/22	1	38.85	0	0.00	38.95	1	73	1.36%
2021/12/17	1	39.10	0	0.00	39.10	1	70	1.43%
2021/12/16	0	0.00	1	39.20	39.30	-1	68	-1.47%
2021/11/22	0	0.00	9	42.44	42.55	-9	51	-17.34%
2021/09/28	0.7	42.10	0	0.00	41.70	0.7	133	0.52%
2021/09/06	2	41.15	0	0.00	41.20	2	142	1.40%
2021/08/31	0	42.25	0	0.00	41.75	0	143	0.01%
2021/08/30	0	42.30	0	0.00	42.15	0	145	0.01%
2021/08/26	6	42.48	0	0.00	42.40	6	148	4.05%
2021/08/20	0.3	41.00	0	0.00	40.60	0.3	150	0.20%
2021/08/16	0	41.25	0	0.00	41.50	0	148	0.00%
2021/08/10	0	43.25	0	0.00	42.80	0	147	0.00%
2021/08/09	0	0.00	1	43.30	43.30	-1	147	-0.68%
2021/07/19	1	46.20	0	0.00	44.85	1	143	0.70%
2021/07/13	0	43.80	0	0.00	43.50	0	138	0.00%
2021/07/09	0	44.30	0	0.00	45.45	0	134	0.00%
2021/06/16	1	41.00	0	0.00	41.00	1	91	1.09%
2020/06/09	0	54.50	0	0.00	54.30	0	224	0.02%
2020/06/08	0	0.00	0	55.40	55.00	0	220	-0.02%
2019/12/02	0	53.00	0	0.00	52.00	0	42	0.08%
2019/11/15	0	0.00	1	55.30	55.40	-1	34	-2.89%
2019/07/12	1	61.60	0	0.00	61.60	1	61	1.62%