• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00127.6027.65-121,9870.00%
2025/01/2000.00227.3527.25-221,891-0.01%
2025/01/1600.00327.5227.50-321,910-0.01%
2025/01/1500.00227.4527.40-221,911-0.01%
2025/01/14327.20227.3027.40121,8320.00%
2025/01/1300.001226.8926.80-1221,831-0.05%
2025/01/1000.00127.0026.90-121,6330.00%
2025/01/0800.00126.8026.80-121,5610.00%
2025/01/0700.001.826.8126.70-1.821,538-0.01%
2025/01/0600.00726.9126.95-721,383-0.03%
2025/01/0300.0020.826.5026.30-20.821,217-0.10%
2025/01/0200.00426.4026.40-421,245-0.02%
2024/12/3000.000.126.5026.55-0.121,0600.00%
2024/12/25526.20126.2526.05420,1170.02%
2024/12/2400.00326.8026.45-319,092-0.02%
2024/12/23126.35125.8026.45017,7990.00%
2024/12/20625.5300.0025.55616,4360.04%
2024/12/19225.8500.0025.70214,4240.01%
2024/12/18226.3500.0026.20213,9440.01%
2024/12/1200.000.127.2527.20-0.112,7610.00%
2024/12/0900.006.127.4727.55-6.112,578-0.05%
2024/12/0600.00227.0027.15-212,345-0.02%
2024/12/0300.00026.6527.00012,3340.00%
2024/12/0200.00226.4826.45-212,028-0.02%
2024/11/2800.00126.2026.15-111,892-0.01%
2024/11/2700.00426.2426.20-411,889-0.03%
2024/11/2100.00225.5025.60-211,055-0.02%
2024/11/1900.000.125.4525.45-0.110,8590.00%
2024/11/18325.2300.0025.20310,8630.03%
2024/11/1400.00125.2525.25-110,926-0.01%
2024/11/0800.00125.5525.55-112,938-0.01%
2024/11/01125.0000.0025.15114,6170.01%
2024/10/30125.3000.0025.45114,6470.01%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/2200.00226.0026.00-215,529-0.01%
2024/10/1800.001125.9926.00-1116,069-0.07%
2024/10/161125.6000.0025.551116,5220.07%
2024/10/1500.002325.9326.05-2316,678-0.14%
2024/10/0900.001.125.3125.30-1.116,752-0.01%
2024/10/081325.3400.0025.301316,8550.08%
2024/10/07025.5500.0025.65016,9580.00%
2024/10/01025.6000.0025.60017,1850.00%
2024/09/3010.825.7200.0025.7010.817,3610.06%
2024/09/27025.90426.1825.80-417,480-0.02%
2024/09/2300.00225.9026.00-217,670-0.01%
2024/09/191.525.8000.0025.801.518,0260.01%
2024/09/18025.450.225.6025.45-0.118,5780.00%
2024/09/16025.5500.0025.50019,1520.00%
2024/09/130.125.5500.0025.550.119,7970.00%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/060.825.4000.0025.500.820,8910.00%
2024/09/05425.1500.0025.30420,9510.02%
2024/09/04724.8100.0024.85720,9190.03%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/0200.00225.3025.45-221,014-0.01%
2024/08/29825.1700.0025.30821,2680.04%
2024/08/28325.3000.0025.45321,6220.01%
2024/08/27825.4700.0025.55823,2360.03%
2024/08/235.125.7500.0025.705.123,7080.02%
2024/08/220.925.8000.0025.950.923,9020.00%
2024/08/21225.60125.9025.75123,9640.00%
2024/08/2000.001825.7526.00-1823,946-0.08%
2024/08/190.325.65225.6025.55-1.824,088-0.01%
2024/08/16225.4500.0025.55224,2690.01%
2024/08/15925.3000.0025.10924,3750.04%
2024/08/14925.1700.0025.30924,6010.04%
2024/08/1310.124.9600.0025.0510.124,3440.04%
2024/08/12127.307227.5127.45-7123,266-0.31%
2024/08/090.827.30127.5527.30-0.323,1930.00%
2024/08/0800.000.226.9526.80-0.223,0040.00%
2024/08/0600.00127.1527.00-123,7920.00%
2024/08/0520.126.8000.0026.4020.123,7170.08%
2024/08/0100.00328.5328.40-323,962-0.01%
2024/07/3100.00227.7527.75-224,598-0.01%
2024/07/300.127.5000.0027.400.124,7530.00%
2024/07/2900.00227.7527.75-225,268-0.01%
2024/07/2600.000.127.5527.30-0.126,0190.00%
2024/07/2300.00027.4527.75026,3050.00%
2024/07/221027.00127.1027.25926,2320.03%
2024/07/19727.1400.0027.40726,0040.03%
2024/07/1800.00127.5027.60-125,6700.00%
2024/07/171727.28127.5527.251625,4190.06%
2024/07/16727.4000.0027.45725,2450.03%
2024/07/15127.5500.0027.65125,2370.00%
2024/07/1200.001.327.4527.50-1.325,229-0.01%
2024/07/1100.00527.3827.50-525,472-0.02%
2024/07/1000.00627.4027.15-625,561-0.02%
2024/07/09227.2000.0027.20225,5190.01%
2024/07/0500.00127.3027.05-125,3510.00%
2024/07/0400.007.127.0527.10-7.125,160-0.03%
2024/07/0300.002.226.8926.90-2.224,998-0.01%
2024/07/020.226.403.226.3726.45-324,809-0.01%
2024/07/010.126.501.226.5426.60-1.124,7960.00%
2024/06/27626.00026.0526.30624,5950.02%
2024/06/263.326.1300.0026.253.324,6670.01%
2024/06/2100.009.226.4626.45-9.223,725-0.04%
2024/06/1900.004326.1326.30-4322,637-0.19%
2024/06/1400.0011.225.3725.55-11.222,202-0.05%
2024/06/1300.00425.4025.25-422,222-0.02%
2024/06/1100.00425.3025.10-422,803-0.02%
2024/06/0700.002.325.2925.20-2.322,777-0.01%
2024/06/06224.8000.0024.85222,6030.01%
2024/06/05624.8500.0024.65622,4740.03%
2024/06/03624.7900.0024.70622,0570.03%
2024/05/31025.0000.0025.00021,5850.00%
2024/05/30524.8800.0024.75519,9570.03%
2024/05/29625.18125.0525.05519,6280.03%
2024/05/28325.402.125.3625.500.919,1730.00%
2024/05/2400.000.125.4025.40-0.119,1400.00%
2024/05/231725.310.125.4525.5016.919,0710.09%
2024/05/22525.5000.0025.60518,7740.03%
2024/05/2141.125.5900.0025.5541.118,5540.22%
2024/05/2000.00125.7525.90-118,209-0.01%
2024/05/1600.00126.1026.05-117,493-0.01%
2024/05/153.126.0000.0026.053.117,0460.02%
2024/05/14126.0500.0026.10116,8170.01%
2024/05/1300.00026.1526.20016,5840.00%
2024/05/10025.352425.6726.25-2416,251-0.15%
2024/05/09325.1200.0025.15315,3180.02%
2024/05/0800.00125.4525.55-115,029-0.01%
2024/05/0700.002325.5925.55-2314,703-0.16%
2024/05/06325.273.125.3525.45-0.114,0870.00%
2024/05/03124.30124.2524.25012,9730.00%
2024/05/0200.0020.324.2524.20-20.312,645-0.16%
2024/04/3000.001024.3023.65-1012,038-0.08%
2024/04/29223.2044.123.2723.40-42.111,047-0.38%
2024/04/260.122.70422.6522.55-3.910,608-0.04%
2024/04/25122.5500.0022.50110,6070.01%
2024/04/2300.000.922.8522.95-0.910,765-0.01%
2024/04/2200.002222.7522.75-2210,871-0.20%
2024/04/191622.24322.2522.201310,7670.12%
2024/04/1800.00122.7522.65-110,495-0.01%
2024/04/16822.4000.0022.40810,1480.08%
2024/04/15222.8000.0022.9529,8850.02%
2024/04/12622.90223.0023.0049,8240.04%
2024/04/11123.10523.2523.20-49,588-0.04%
2024/04/090.123.00223.1523.20-1.99,512-0.02%
2024/04/03822.9600.0022.8589,4170.08%
2024/03/2900.0075.423.1823.15-75.49,418-0.80%
2024/03/2820.322.9100.0022.9020.39,1270.22%
2024/03/27023.004.923.0423.00-4.99,025-0.05%
2024/03/210.122.954722.9623.00-46.98,805-0.53%
2024/03/20422.6500.0022.5548,6930.05%
2024/03/198522.7500.0022.80858,6110.99%
2024/03/1800.002023.1022.95-208,441-0.24%
2024/03/1500.001022.9323.00-108,256-0.12%
2024/03/1400.004222.7522.80-427,861-0.53%
2024/03/1300.00122.1022.15-17,452-0.01%
2024/03/1200.00122.1522.05-17,346-0.01%
2024/03/1100.00522.0322.00-57,352-0.07%
2024/03/0800.00321.9322.00-37,333-0.04%
2024/03/01121.9500.0021.8518,0740.01%
2024/02/261021.65521.6521.6057,9560.06%
2024/02/23121.70221.7521.75-17,966-0.01%
2024/02/212321.7400.0021.80238,1560.28%
2024/02/1600.000.721.8521.75-0.78,616-0.01%
2024/02/15721.6100.0021.7578,6050.08%
2024/02/05421.7000.0021.7548,5150.05%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音