• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.4527.45-222,175-0.01%
2024/11/210.227.00127.1527.35-0.821,6460.00%
2024/11/203127.16227.1527.052920,9160.14%
2024/11/192827.14127.0027.102719,8620.14%
2024/11/18227.0000.0027.15218,8270.01%
2024/11/15626.8700.0026.85618,1250.03%
2024/11/14426.7800.0026.70417,9920.02%
2024/11/13327.0800.0027.10317,7250.02%
2024/11/1210.127.02527.0527.155.117,8930.03%
2024/11/11827.4000.0027.45817,6420.05%
2024/11/0800.00127.5527.45-117,939-0.01%
2024/11/07127.4517.127.4827.40-16.118,494-0.09%
2024/11/06527.1900.0027.05518,6590.03%
2024/11/05127.1000.0027.30118,8900.01%
2024/11/0133.126.89526.5026.8528.120,3120.14%
2024/10/301.127.350.527.4027.400.620,0910.00%
2024/10/29927.27127.2027.30820,3670.04%
2024/10/2814.127.5100.0027.5014.120,5780.07%
2024/10/251427.78427.7027.651021,0920.05%
2024/10/24227.7500.0027.85221,8660.01%
2024/10/23827.9700.0027.90823,0000.03%
2024/10/21528.3600.0028.15524,2870.02%
2024/10/1800.0017.728.7928.80-17.724,720-0.07%
2024/10/1700.00128.2528.25-125,2380.00%
2024/10/16228.381528.5028.35-1325,827-0.05%
2024/10/15528.35128.6528.65426,1090.02%
2024/10/11528.2000.0028.15526,4910.02%
2024/10/0900.0013.228.0928.05-13.226,719-0.05%
2024/10/08227.7500.0027.95226,9670.01%
2024/10/0700.002.527.9228.10-2.527,092-0.01%
2024/10/04128.1000.0028.00127,1230.00%
2024/09/2600.00228.6528.65-226,996-0.01%
2024/09/240.628.350.128.3528.500.527,0740.00%
2024/09/2300.00128.4028.40-127,2300.00%
2024/09/2000.00528.1028.20-527,312-0.02%
2024/09/1900.00227.9327.85-227,240-0.01%
2024/09/18027.801.927.7827.85-1.927,325-0.01%
2024/09/1600.000.427.7527.70-0.427,6220.00%
2024/09/132.327.75227.7027.800.327,8180.00%
2024/09/12527.54427.7327.70128,2950.00%
2024/09/11027.85527.7527.60-528,398-0.02%
2024/09/10127.9500.0027.95128,4410.00%
2024/09/09126.851227.1727.90-1128,254-0.04%
2024/09/06127.3000.0027.50128,1540.00%
2024/09/04227.30127.1027.25128,3330.00%
2024/09/03127.7500.0027.65128,1370.00%
2024/09/021.728.15228.1328.10-0.328,2850.00%
2024/08/301.228.013128.1028.20-29.928,505-0.10%
2024/08/2300.00127.4027.40-131,1650.00%
2024/08/19327.1000.0027.15332,9490.01%
2024/08/16127.101.227.2927.30-0.233,7100.00%
2024/08/15126.803526.8526.70-3434,426-0.10%
2024/08/13226.8800.0026.80236,4290.01%
2024/08/1200.003326.8527.00-3336,545-0.09%
2024/08/09226.5300.0026.65236,4250.01%
2024/08/08225.907126.0025.80-6936,014-0.19%
2024/08/07325.722525.8525.90-2235,903-0.06%
2024/08/0610326.00525.6025.759835,9310.27% 大買/
2024/08/0587.325.435.425.3825.3581.935,5130.23%
2024/08/023.126.170.226.3526.452.934,6970.01%
2024/08/01726.5600.0026.65734,5210.02%
2024/07/31126.5000.0026.55134,6240.00%
2024/07/307.126.181026.3526.25-2.934,344-0.01%
2024/07/292426.8800.0026.702433,9010.07%
2024/07/26326.9300.0027.00333,3480.01%
2024/07/23129.8000.0029.80132,6150.00%
2024/07/227.529.678730.0629.70-79.531,924-0.25%
2024/07/1954.530.092.130.1530.2552.431,4160.17%
2024/07/18530.2026.130.3730.45-21.130,911-0.07%
2024/07/1700.008.330.0030.05-8.330,308-0.03%
2024/07/1600.001529.8530.00-1529,926-0.05%
2024/07/158.329.81129.9530.007.329,9440.02%
2024/07/12229.88529.9029.90-329,800-0.01%
2024/07/1111.529.720.229.7529.8511.429,9380.04%
2024/07/10429.455.129.4029.60-1.130,3590.00%
2024/07/09329.27129.3529.25230,2020.01%
2024/07/0800.00229.1529.25-230,075-0.01%
2024/07/0500.00229.2029.25-229,962-0.01%
2024/07/0400.00529.2029.25-530,026-0.02%
2024/07/0100.000.228.6528.75-0.230,0480.00%
2024/06/263.628.74528.9028.80-1.529,7200.00%
2024/06/2500.002.229.0529.10-2.229,742-0.01%
2024/06/24128.75229.0029.00-129,6480.00%
2024/06/2100.00129.0028.90-129,9220.00%
2024/06/2000.00528.9029.00-529,718-0.02%
2024/06/1900.009.528.9928.95-9.529,989-0.03%
2024/06/1800.00228.8528.85-229,873-0.01%
2024/06/1700.004028.7528.70-4029,953-0.13%
2024/06/140.128.651528.7028.75-14.930,207-0.05%
2024/06/13228.800.528.8028.701.530,8150.00%
2024/06/121628.8000.0028.751631,2910.05%
2024/06/11228.751.128.7928.600.931,7620.00%
2024/06/0700.000.128.9028.95-0.131,7210.00%
2024/06/0600.000.128.7528.85-0.131,6980.00%
2024/06/0500.007.128.6328.60-7.131,635-0.02%
2024/06/04528.500.128.4028.354.931,7080.02%
2024/06/031128.4000.0028.601131,6810.03%
2024/05/3100.002228.8028.60-2231,204-0.07%
2024/05/30727.7600.0027.70729,4750.02%
2024/05/292128.1300.0027.902129,3170.07%
2024/05/27328.1500.0028.65329,5420.01%
2024/05/24728.2900.0028.30729,8010.02%
2024/05/233028.5330.528.5528.65-0.529,7650.00%
2024/05/2200.0038.228.5028.50-38.228,969-0.13%
2024/05/2122.228.9321.229.1328.85128,3520.00%
2024/05/20128.851529.2029.40-1427,499-0.05%
2024/05/1700.008728.8529.00-8726,294-0.33%
2024/05/1600.001528.2728.30-1525,180-0.06%
2024/05/15028.003428.2428.00-3424,945-0.14%
2024/05/140.128.0000.0027.900.125,0050.00%
2024/05/1300.00728.2528.30-725,333-0.03%
2024/05/10128.109728.3028.50-9625,250-0.38%
2024/05/09328.15428.0127.90-125,0630.00%
2024/05/083528.191628.1928.251924,9710.08%
2024/05/0700.006228.1128.20-6224,922-0.25%
2024/05/0600.006228.0128.10-6224,685-0.25%
2024/05/0300.005027.7127.60-5024,200-0.21%
2024/05/02227.551027.6527.45-824,077-0.03%
2024/04/30227.5000.0027.40224,0070.01%
2024/04/2900.002627.5427.65-2623,856-0.11%
2024/04/2600.000.127.0527.10-0.123,4070.00%
2024/04/2500.001227.1527.15-1223,519-0.05%
2024/04/24527.30127.1027.05423,4630.02%
2024/04/2300.003.127.2027.20-3.123,582-0.01%
2024/04/190.226.6500.0026.550.223,2860.00%
2024/04/1800.001026.8827.00-1022,782-0.04%
2024/04/170.126.2500.0026.500.122,6030.00%
2024/04/1618.126.3500.0026.3018.122,2380.08%
2024/04/12227.0500.0027.10221,4870.01%
2024/04/111.127.1500.0027.251.121,3420.01%
2024/04/09027.104227.1327.30-4221,201-0.20%
2024/04/03926.934727.0026.90-3820,964-0.18%
2024/04/020.127.20127.2527.30-0.920,7320.00%
2024/04/01527.3000.0027.35520,7250.02%
2024/03/29127.3000.0027.25120,6360.00%
2024/03/28527.1616.127.2027.15-11.120,438-0.05%
2024/03/261527.201727.1627.35-220,157-0.01%
2024/03/256.127.0500.0027.056.119,8310.03%
2024/03/2200.001127.0527.10-1119,769-0.06%
2024/03/21526.75526.7526.75019,3550.00%
2024/03/20426.490.226.5026.503.819,3720.02%
2024/03/1900.00426.5526.55-419,384-0.02%
2024/03/183.126.461.226.5126.501.919,1380.01%
2024/03/152026.08526.2026.201518,5450.08%
2024/03/14125.9500.0026.05117,9060.01%
2024/03/131.125.685.425.5525.70-4.317,429-0.02%
2024/03/123025.5311.125.6025.6518.917,2480.11%
2024/03/11125.3500.0025.50117,2550.01%
2024/03/080.125.35425.3025.30-3.917,111-0.02%
2024/03/071025.2800.0025.401016,8480.06%
2024/03/0600.00125.3525.40-116,754-0.01%
2024/03/05125.40425.3525.30-317,078-0.02%
2024/03/04625.3500.0025.35617,1060.04%
2024/03/011225.3500.0025.351217,1430.07%
2024/02/292125.25525.2525.251617,0450.09%
2024/02/271525.0527.125.0325.10-12.116,349-0.07%
2024/02/26124.3500.0024.35115,6800.01%
2024/02/23324.5000.0024.40315,3930.02%
2024/02/22324.607.324.5724.50-4.315,548-0.03%
2024/02/21324.6500.0024.65315,4620.02%
2024/02/200.524.8000.0024.750.515,4740.00%
2024/02/19624.751024.8024.80-415,942-0.03%
2024/02/1616.124.6800.0024.6516.116,1640.10%
2024/02/150.124.8500.0024.650.116,2450.00%
2024/02/051024.5000.0024.501016,0180.06%
2024/02/02724.780.224.9024.856.815,6350.04%
2024/02/01124.750.324.8524.900.715,5830.00%
2024/01/31224.7500.0024.75215,6220.01%
2024/01/301424.8900.0024.751415,6420.09%
2024/01/291.924.8500.0025.001.915,7540.01%
2024/01/2600.000.224.8524.85-0.215,8700.00%
2024/01/2500.00124.6024.65-115,891-0.01%
2024/01/2400.000.224.7524.65-0.215,8320.00%
2024/01/22624.5800.0024.55615,7380.04%
2024/01/19524.7000.0024.70515,5690.03%
2024/01/1716.124.7600.0024.6016.115,3960.10%
2024/01/161.525.0500.0025.001.515,1480.01%
2024/01/15125.300.225.4025.400.814,9570.01%
2024/01/12525.2500.0025.35515,1700.03%
2024/01/1100.000.225.4525.40-0.215,2200.00%
2024/01/100.525.5000.0025.400.515,1450.00%
2024/01/0900.00425.6025.50-415,226-0.03%
2024/01/08125.8000.0025.80115,2290.01%
2024/01/05325.700.125.7025.652.915,1770.02%
2024/01/0400.00525.6525.70-515,318-0.03%
2024/01/032125.6200.0025.602115,6320.13%
2024/01/0200.00225.7825.90-215,580-0.01%
2023/12/2700.00125.6025.70-115,958-0.01%
2023/12/2600.001025.5025.50-1015,869-0.06%
2023/12/250.125.402.325.3325.35-2.215,844-0.01%
2023/12/2100.00125.4025.40-115,928-0.01%
2023/12/20325.450.125.5525.402.915,8370.02%
2023/12/181125.6000.0025.651115,9280.07%
2023/12/1400.00225.7025.75-215,631-0.01%
2023/12/1300.000.225.4525.45-0.215,3200.00%
2023/12/12625.45125.5025.50515,7800.03%
2023/12/1100.00325.5525.60-315,935-0.02%
2023/12/08225.550.425.5525.601.615,9330.01%
2023/12/07125.5000.0025.50115,9950.01%
2023/12/06125.601125.6225.55-1016,053-0.06%
2023/12/04125.1500.0025.25115,9640.01%
2023/12/0116.525.3000.0025.2516.516,0500.10%
2023/11/30725.5610.625.6025.60-3.615,938-0.02%
2023/11/2900.00125.6525.55-115,390-0.01%
2023/11/2800.006.125.6225.70-6.115,247-0.04%
2023/11/27125.451.125.6125.35-0.115,4850.00%
2023/11/2400.00125.4525.50-115,446-0.01%
2023/11/210.625.551225.5925.70-11.415,392-0.07%
2023/11/20125.101.125.1025.20-0.115,1600.00%
2023/11/1700.0011.225.2525.15-11.215,128-0.07%
2023/11/1600.001725.0325.15-1715,028-0.11%
2023/11/1500.002924.5924.60-2914,492-0.20%
2023/11/14624.4100.0024.50614,2180.04%
2023/11/13124.551024.6524.50-914,179-0.06%
2023/11/1000.00024.5024.50014,4890.00%
2023/11/092.124.5000.0024.452.114,5770.01%
2023/11/081224.5800.0024.551214,8090.08%
2023/11/07624.3600.0024.50614,6790.04%
2023/11/06424.501424.6624.55-1014,703-0.07%
2023/11/03224.30924.4224.35-714,523-0.05%
2023/11/0200.002524.2024.15-2514,579-0.17%
2023/11/01123.856.423.8823.85-5.414,552-0.04%
2023/10/300.123.9500.0023.850.114,8940.00%
2023/10/27023.9500.0024.00014,8570.00%
2023/10/261123.85223.8523.80915,0700.06%
2023/10/25123.9500.0023.95115,0500.01%
2023/10/24123.9500.0023.95115,6260.01%
2023/10/231823.9900.0024.051816,2280.11%
2023/10/2025.523.961524.2024.0010.516,4820.06%
2023/10/190.624.3400.0024.200.616,3840.00%
2023/10/18124.450.424.6024.500.616,6130.00%
2023/10/171024.601024.6024.70016,7720.00%
2023/10/13024.6500.0024.65016,8740.00%
2023/10/11524.602624.5424.60-2117,071-0.12%
2023/10/051.124.050.124.0524.00116,9460.01%
2023/10/0427.123.8400.0023.8027.116,9180.16%
2023/10/035.124.1000.0024.105.116,6570.03%
2023/10/02824.210.224.3024.157.816,7300.05%
2023/09/27224.1500.0024.15217,3750.01%
2023/09/264.224.1300.0024.154.217,4410.02%
2023/09/250.124.2500.0024.300.117,4180.00%
2023/09/22524.10224.1024.10317,6760.02%
2023/09/2141.524.142.424.1024.053917,7550.22%
2023/09/20124.3500.0024.35117,5580.01%
2023/09/192.224.4500.0024.452.217,4760.01%
2023/09/152.224.4400.0024.402.217,7100.01%
2023/09/1400.001024.5024.80-1017,220-0.06%
2023/09/131.424.2800.0024.301.417,0440.01%
2023/09/112.124.1000.0024.152.117,2010.01%
2023/09/080.124.3000.0024.200.117,1610.00%
2023/09/0712.824.250.324.4024.2012.517,2010.07%
2023/09/0611.224.38624.4224.355.217,1540.03%
2023/09/0514.124.550.824.6024.5013.217,0510.08%
2023/09/040.124.6500.0024.600.117,0880.00%
2023/09/011.224.570.624.6524.550.617,2060.00%
2023/08/318.424.690.824.8524.457.617,3340.04%
2023/08/300.324.78024.8524.800.317,1050.00%
2023/08/25224.3500.0024.35217,8530.01%
2023/08/243.224.4500.0024.403.217,9350.02%
2023/08/23124.5500.0024.55117,7630.01%
2023/08/22624.7000.0024.65617,7980.03%
2023/08/2100.000.125.0024.85-0.117,8330.00%
2023/08/180.324.850.424.8924.60017,8960.00%
2023/08/177.124.4100.0024.507.117,9430.04%
2023/08/1610.424.5600.0024.5510.417,9680.06%
2023/08/153.125.2500.0025.003.118,0740.02%
2023/08/142.325.3500.0025.352.318,1570.01%
2023/08/100.525.851025.8525.85-9.518,654-0.05%
2023/08/08125.7014.125.6925.60-13.118,629-0.07%
2023/08/071025.7500.0025.751018,5210.05%
2023/08/04125.5500.0025.55119,0290.01%
2023/08/020.425.79225.7025.65-1.719,034-0.01%
2023/08/0100.00125.9525.95-118,926-0.01%
2023/07/31225.90425.9325.85-218,911-0.01%
2023/07/280.126.0500.0025.950.118,8400.00%
2023/07/275.425.9800.0026.005.419,0730.03%
2023/07/261426.9511.226.8826.952.818,7460.01%
2023/07/250.226.4000.0026.550.218,1980.00%
2023/07/241.526.3500.0026.251.517,9760.01%
2023/07/21226.550.126.5526.451.917,9220.01%
2023/07/1400.00226.1526.30-217,330-0.01%
2023/07/1300.001.525.9726.00-1.517,212-0.01%
2023/07/1200.001.325.7625.95-1.317,202-0.01%
2023/07/11325.60525.7825.80-217,178-0.01%
2023/07/1017.525.41425.4025.4513.517,1330.08%
2023/07/073125.501.425.5625.5529.617,0900.17%
2023/07/0610.525.9000.0025.8010.517,0460.06%
2023/07/0500.000.226.1526.15-0.216,5030.00%
2023/07/032.426.171026.3526.20-7.617,050-0.04%
2023/06/30325.850.126.0026.052.917,3830.02%
2023/06/291.125.9600.0025.951.117,3560.01%
2023/06/287.126.10126.0526.106.117,3430.04%
2023/06/279.726.2000.0026.209.717,3750.06%
2023/06/2600.000.126.4026.35-0.117,4450.00%
2023/06/212.326.30626.3726.40-3.817,372-0.02%
2023/06/200.326.22126.2026.30-0.717,5090.00%
2023/06/19226.1000.0026.30217,6020.01%
2023/06/16126.157.426.3226.20-6.417,763-0.04%
2023/06/15326.1500.0026.25317,6950.02%
2023/06/141.126.30126.3026.250.118,0050.00%
2023/06/1300.00126.3026.30-118,799-0.01%
2023/06/1214.826.21126.2526.2013.818,9720.07%
2023/06/091.126.55126.5526.500.119,2090.00%
2023/06/08126.5500.0026.60119,6900.01%
2023/06/0700.00726.5526.70-720,013-0.03%
2023/06/060.226.6000.0026.550.220,1860.00%
2023/06/0500.005.126.3826.35-5.120,288-0.02%
2023/05/26225.8000.0025.75221,0190.01%
2023/05/251.425.84125.8525.800.421,3380.00%
2023/05/2400.00026.0026.10021,8440.00%
2023/05/230.426.05126.1026.10-0.624,3090.00%
2023/05/22126.251.626.2826.20-0.624,6700.00%
2023/05/191.626.2000.0026.301.624,8220.01%
2023/05/1800.009.125.9526.00-9.124,535-0.04%
2023/05/1700.001025.6625.90-1024,518-0.04%
2023/05/1600.00125.7025.70-124,5040.00%
2023/05/15125.2000.0025.30124,6490.00%
2023/05/120.325.3000.0025.250.324,7320.00%
2023/05/115.625.4000.0025.455.624,7170.02%
2023/05/10125.451025.3525.50-924,967-0.04%
2023/05/090.525.00725.0025.05-6.524,612-0.03%
2023/05/08124.9500.0024.95124,6840.00%
2023/05/0500.000.325.0024.95-0.324,5640.00%
2023/05/0400.00124.9024.90-124,7340.00%
2023/05/03124.75724.7724.80-624,849-0.02%
2023/05/021324.5713.624.8024.90-0.625,0280.00%
2023/04/2800.000.124.9824.95-0.125,6020.00%
2023/04/27224.7000.0024.80225,9150.01%
2023/04/25125.0000.0024.95126,0590.00%
2023/04/2400.00124.8525.00-126,1860.00%
2023/04/21124.8500.0024.85126,3180.00%
2023/04/201.324.940.125.0024.901.326,4080.00%
2023/04/190.125.05225.0825.05-226,893-0.01%
2023/04/180.225.1500.0025.300.226,8240.00%
2023/04/170.125.20525.2025.25-4.926,845-0.02%
2023/04/14825.38125.3025.45726,9280.03%
2023/04/131.425.25125.3025.300.426,8700.00%
2023/04/11025.20425.1925.25-426,870-0.01%
2023/04/070.125.0000.0025.000.126,7180.00%
2023/04/06725.511025.5025.45-326,524-0.01%
2023/03/31825.18325.2025.30525,9530.02%
2023/03/2900.00524.9024.90-525,366-0.02%
2023/03/27124.7000.0024.70125,6310.00%
2023/03/2200.001124.4024.45-1125,746-0.04%
2023/03/21923.9900.0023.95925,9690.03%
2023/03/170.323.902523.7823.70-24.725,820-0.10%
2023/03/1613.323.602023.6523.55-6.725,737-0.03%
2023/03/152.324.101124.1524.00-8.725,346-0.03%
2023/03/145.124.0800.0024.055.125,2270.02%
2023/03/1312.124.213.224.3124.358.924,9990.04%
2023/03/1020.224.6400.0024.5520.224,8300.08%
2023/03/090.224.9000.0024.850.224,7300.00%
2023/03/081724.9600.0025.001725,0460.07%
2023/03/0700.004024.8825.00-4025,186-0.16%
2023/03/061024.70124.8024.85925,2750.04%
2023/03/03624.6900.0024.65625,3940.02%
2023/03/02224.8500.0024.70225,4130.01%
2023/03/011224.750.524.9524.8011.525,4640.05%
2023/02/24124.9025.324.9024.95-24.325,274-0.10%
2023/02/23824.93824.8924.95024,7120.00%
2023/02/22324.656724.8424.90-6424,520-0.26%
2023/02/2175.824.73104.424.8124.75-28.624,211-0.12% 大賣/
2023/02/200.325.9555.325.9026.00-5522,032-0.25%
2023/02/170.125.401.625.3925.40-1.522,020-0.01%
2023/02/1600.000.125.3025.10-0.122,3020.00%
2023/02/151125.0500.0025.051122,8590.05%
2023/02/140.325.30125.2525.25-0.722,7440.00%
2023/02/130.124.8030.225.0025.20-30.122,744-0.13%
2023/02/1035.124.7100.0024.7035.122,4030.16%
2023/02/090.624.6100.0024.600.622,4030.00%
2023/02/0832.924.5900.0024.5032.922,4480.15%
2023/02/07524.5500.0024.40522,2040.02%
2023/02/063.224.620.124.7024.503.122,1090.01%
2023/02/030.224.8000.0024.700.221,9910.00%
2023/02/025.524.5700.0024.655.522,0660.02%
2023/02/010.124.700.124.7524.65021,9830.00%
2023/01/31624.5900.0024.50622,0910.03%
2023/01/30524.5024.424.6024.90-19.421,892-0.09%
2023/01/1729.124.242424.4024.155.121,4930.02%
2023/01/160.124.557024.4924.45-7021,542-0.32%
2023/01/130.124.401024.3024.25-1021,747-0.05%
2023/01/12024.2000.0024.05022,2530.00%
2023/01/0900.0011.124.4924.60-11.123,482-0.05%
2023/01/068.123.9500.0023.958.123,5200.03%
2023/01/050.524.0500.0024.000.524,2930.00%
2023/01/0414.123.8500.0023.8014.124,4690.06%
2023/01/031023.93223.8524.00824,9940.03%
2022/12/29423.941023.9524.10-625,674-0.02%
2022/12/28124.1000.0024.05125,8440.00%
2022/12/27024.3500.0024.30026,0880.00%
2022/12/260.324.252524.1524.15-24.726,483-0.09%
2022/12/23024.1800.0024.10026,9080.00%
2022/12/2200.003024.2624.35-3027,330-0.11%
2022/12/21024.15124.0524.10-127,6810.00%
2022/12/2010.124.0300.0024.0010.127,9900.04%
2022/12/190.124.1700.0024.300.128,0300.00%
2022/12/160.224.4000.0024.250.228,0790.00%
2022/12/150.224.5600.0024.600.228,3130.00%
2022/12/1400.00324.6024.65-328,358-0.01%
2022/12/13124.3100.0024.20128,3090.00%
2022/12/121.324.50524.3024.55-3.827,953-0.01%
2022/12/09024.601.124.6524.65-128,3090.00%
2022/12/08024.40524.5224.65-528,421-0.02%
2022/12/07024.201324.4524.40-1328,384-0.05%
2022/12/0617.124.1800.0024.2017.128,1760.06%
2022/12/05324.4000.0024.25328,2300.01%
2022/12/0220.124.255.424.2224.1514.728,1640.05%
2022/12/0110.324.6500.0024.6010.328,0650.04%
2022/11/305.224.56524.9024.800.227,9070.00%
2022/11/2910.124.20124.5024.509.127,5970.03%
2022/11/28623.761.224.1124.104.827,2850.02%
2022/11/251124.030.924.2024.1510.127,3590.04%
2022/11/24024.2000.0024.25027,3420.00%
2022/11/232.424.0100.0024.002.427,3200.01%
2022/11/22523.6000.0023.75527,1860.02%
2022/11/211023.6000.0023.751027,0530.04%
2022/11/18223.601.223.6823.700.826,8630.00%
2022/11/17423.6500.0023.75426,7300.01%
2022/11/161.124.0000.0024.001.126,5870.00%
2022/11/15124.1000.0024.20126,3050.00%
2022/11/140.324.0500.0024.050.325,9000.00%
2022/11/1100.008.123.8924.00-8.125,449-0.03%
2022/11/1000.00223.2523.20-224,852-0.01%
2022/11/09723.400.123.5023.456.924,7850.03%
2022/11/08923.4200.0023.50924,4900.04%
2022/11/07323.3000.0023.50324,4270.01%
2022/11/045.122.9500.0023.055.124,4570.02%
2022/11/03123.1000.0023.05124,4290.00%
2022/11/01023.50123.4523.40-124,5600.00%
2022/10/31823.3700.0023.20824,5490.03%
2022/10/271023.3000.0023.101024,6680.04%
2022/10/26523.3000.0023.20524,5920.02%
2022/10/25122.55122.7022.80024,3680.00%
2022/10/241.322.9600.0022.851.324,3460.01%
2022/10/21123.00223.0022.95-124,3670.00%
2022/10/205.222.5400.0022.555.224,4200.02%
2022/10/199.122.7900.0022.509.124,1480.04%
2022/10/187.922.98123.0023.006.924,0060.03%
2022/10/171.823.19123.2023.100.823,6750.00%
2022/10/145.323.6500.0023.555.323,6190.02%
2022/10/136.823.64123.7023.755.823,3490.03%
2022/10/12424.5600.0024.60422,7970.02%
2022/10/1113.924.642.524.6324.4011.422,8670.05%
2022/10/07125.2500.0025.30122,3050.00%
2022/10/06025.55125.2025.45-122,4530.00%
2022/10/057.625.31125.3025.256.622,3120.03%
2022/10/041225.3200.0025.301222,6030.05%
2022/10/039.225.38825.4625.351.223,0410.01%
2022/09/300.126.0100.0025.750.122,8870.00%
2022/09/291.125.961.726.0326.10-0.722,7590.00%
2022/09/28026.1500.0026.10022,6580.00%
2022/09/271226.3000.0026.151222,3760.05%
2022/09/261026.4000.0026.351022,2170.05%
2022/09/232.226.7500.0026.752.222,2760.01%
2022/09/223.126.88126.9026.802.122,2450.01%
2022/09/210.127.4000.0027.300.121,9450.00%
2022/09/205.327.45527.3027.400.321,8980.00%
2022/09/1900.000.527.5027.40-0.521,9160.00%
2022/09/16327.40127.5527.40221,9980.01%
2022/09/14127.450.727.5527.400.321,8260.00%
2022/09/125.227.70127.7027.754.121,9090.02%
2022/09/085.127.4000.0027.505.122,2150.02%
2022/09/07227.3800.0027.30222,4930.01%
2022/09/06127.701.127.9527.80-0.122,5020.00%
2022/09/0500.00127.5527.55-122,6070.00%
2022/09/016.127.641.927.7527.654.222,6800.02%
2022/08/31127.801.428.0428.20-0.422,5070.00%
2022/08/300.727.7600.0027.650.722,2790.00%
2022/08/291.127.6200.0027.701.122,2620.01%
2022/08/24127.5500.0027.65122,6600.00%
2022/08/232.127.5300.0027.552.123,4860.01%
2022/08/2210.527.8100.0027.8010.523,6250.04%
2022/08/190.128.15128.0528.05-0.923,7720.00%
2022/08/18128.1000.0028.05124,5710.00%
2022/08/176.528.1600.0028.256.524,5920.03%
2022/08/161028.251028.2028.30024,5790.00%
2022/08/15128.4000.0028.35124,9150.00%
2022/08/1100.00128.5028.50-125,4890.00%
2022/08/102.928.2800.0028.152.925,9190.01%
2022/08/090.128.1200.0028.100.126,2010.00%
2022/08/08127.5000.0027.60126,2930.00%
2022/08/0400.00127.2527.30-127,3400.00%
2022/08/03326.95227.0927.20127,5830.00%
2022/08/0200.002.227.2327.35-2.228,013-0.01%
2022/08/012.427.20127.3527.201.428,1620.00%
2022/07/293.627.26127.5027.502.628,4350.01%
2022/07/283.227.3317.227.3727.65-14.128,289-0.05%
2022/07/25129.4500.0029.15127,7900.00%
2022/07/220.128.9000.0029.050.127,9090.00%
2022/07/210.128.232.828.3628.45-2.727,922-0.01%
2022/07/20628.111.528.1227.854.527,9330.02%
2022/07/19227.78127.9027.85127,9270.00%
2022/07/18027.93128.0028.00-128,0270.00%
2022/07/15327.150.127.3527.202.927,8700.01%
2022/07/144.827.373.327.4427.401.527,9670.01%
2022/07/131.126.99227.2027.10-0.927,9470.00%
2022/07/127.326.491626.6626.50-8.728,125-0.03%
2022/07/111527.152427.1027.05-927,990-0.03%
2022/07/08628.3300.0028.30628,3520.02%
2022/07/07128.50528.3028.60-428,510-0.01%
2022/07/06128.6000.0028.60128,7190.00%
2022/07/0500.00229.2029.05-229,133-0.01%
2022/07/042.128.9500.0028.952.129,5900.01%
2022/07/0100.00429.1629.10-430,456-0.01%
2022/06/30029.151029.0029.00-1030,507-0.03%
2022/06/29029.551029.3529.40-1030,565-0.03%
2022/06/28129.60329.5329.70-230,665-0.01%
2022/06/27229.80329.8329.70-130,9040.00%
2022/06/240.129.5000.0029.650.131,0250.00%
2022/06/231.229.315.129.3929.40-3.931,097-0.01%
2022/06/22528.93129.1028.95430,9760.01%
2022/06/21029.55129.5029.50-130,8400.00%
2022/06/202229.22129.3529.002130,8380.07%
2022/06/16229.65329.5329.50-130,4820.00%
2022/06/15529.14229.1029.15330,6030.01%
2022/06/1400.00229.2129.45-230,745-0.01%
2022/06/13228.9000.0028.90230,8100.01%
2022/06/10128.8500.0029.15130,6650.00%
2022/06/093.229.181129.2929.15-7.830,719-0.03%
2022/06/08529.46329.5529.50230,6640.01%
2022/06/070.129.4000.0029.350.130,8910.00%
2022/06/0600.001129.4129.60-1131,008-0.04%
2022/06/02229.5000.0029.55231,3060.01%
2022/06/01130.10230.2029.80-131,5580.00%
2022/05/31129.651.729.9330.60-0.731,3530.00%
2022/05/3000.00229.9030.05-230,566-0.01%
2022/05/27229.03529.0529.40-330,477-0.01%
2022/05/2611.228.81229.0028.809.230,5190.03%
2022/05/2500.00129.4529.55-130,2430.00%
2022/05/23229.25329.3529.45-130,5890.00%
2022/05/20128.851.129.1428.90-0.130,5560.00%
2022/05/19828.700.428.8728.757.630,3580.03%
2022/05/18329.401.329.5829.601.829,9680.01%
2022/05/173.228.891.328.8428.60229,7190.01%
2022/05/162.429.174029.2629.10-37.629,628-0.13%
2022/05/13329.20229.2529.45129,5130.00%
2022/05/125.129.841.529.7729.503.629,0450.01%
2022/05/111.230.450.430.7030.650.828,6760.00%
2022/05/103.229.87330.2730.350.228,5600.00%
2022/05/0922.130.75230.8030.7020.128,1780.07%
2022/05/0600.000.231.9031.80-0.228,1590.00%
2022/05/04732.4100.0032.40728,1190.02%
2022/05/039.432.954.632.8532.704.928,2030.02%
2022/04/2900.003.533.5633.85-3.527,989-0.01%
2022/04/2800.00133.3533.30-127,9750.00%
2022/04/272333.06132.8533.202227,5800.08%
2022/04/26133.15433.2033.45-327,301-0.01%
2022/04/2532.232.27532.4032.4527.226,9590.10%
2022/04/22132.35832.1033.00-726,784-0.03%
2022/04/21232.05232.2032.20026,6730.00%
2022/04/20231.8512.231.9332.50-10.226,892-0.04%
2022/04/19132.2000.0032.15126,9080.00%
2022/04/183.331.954.232.3232.20-0.826,9630.00%
2022/04/1500.00333.4033.30-326,415-0.01%
2022/04/148.133.882133.8833.35-12.926,342-0.05%
2022/04/1300.00335.2835.25-325,645-0.01%
2022/04/121.335.00635.0635.15-4.725,441-0.02%
2022/04/1133.435.072634.9335.357.425,0240.03%
2022/04/082034.752634.5634.85-624,284-0.02%
2022/04/073.334.29333.8733.750.323,8420.00%
2022/04/06733.36133.7034.05622,9770.03%
2022/04/01233.100.133.1033.001.922,6100.01%
2022/03/31433.10433.1033.05022,3630.00%
2022/03/301732.8200.0032.851722,0780.08%
2022/03/29332.40532.3032.30-221,769-0.01%
2022/03/2800.0028.631.9632.10-28.621,517-0.13%
2022/03/2500.00231.7331.80-221,349-0.01%
2022/03/24431.75431.7831.80021,2550.00%
2022/03/23231.5500.0031.70221,2370.01%
2022/03/22131.2500.0031.40120,9790.00%
2022/03/21531.155.131.1031.15-0.120,7000.00%
2022/03/18431.20331.2031.05120,6100.00%
2022/03/17230.901.431.2830.900.620,2460.00%
2022/03/162030.402030.4030.50019,8380.00%
2022/03/1500.00130.1030.10-119,599-0.01%
2022/03/14129.956.129.9730.05-5.119,488-0.03%
2022/03/11229.802.129.8529.95-0.119,5220.00%
2022/03/10129.9000.0029.90119,4610.01%
2022/03/087.128.93228.9028.955.119,0690.03%
2022/03/071529.06429.0529.201118,7550.06%
2022/03/04329.5200.0029.70318,8770.02%
2022/03/0300.001.129.9029.95-1.118,961-0.01%
2022/03/01329.8500.0029.80318,8590.02%
2022/02/252.229.2300.0029.452.219,0000.01%
2022/02/242.129.5743.629.4129.60-41.518,467-0.22%
2022/02/23230.0000.0030.00218,0520.01%
2022/02/222.229.83129.8030.001.218,1320.01%
2022/02/21530.1000.0030.20517,8460.03%
2022/02/184.630.42130.5030.353.617,8250.02%
2022/02/170.130.7000.0030.500.117,9130.00%
2022/02/16130.501.130.5830.65-0.117,8570.00%
2022/02/15230.4000.0030.25217,7360.01%
2022/02/1400.001130.1530.35-1118,057-0.06%
2022/02/11130.0500.0030.40118,3040.01%
2022/02/1000.00730.2030.30-718,248-0.04%
2022/02/09330.202.430.2330.350.618,1590.00%
2022/02/08129.802530.0030.10-2417,802-0.13%
2022/02/0700.0016.629.7129.95-16.617,460-0.09%
2022/01/2600.00128.9529.00-116,923-0.01%
2022/01/25128.40128.6828.85016,8520.00%
2022/01/24228.532028.4328.85-1816,611-0.11%
2022/01/211.128.7620.928.7128.85-19.816,652-0.12%
2022/01/20229.00128.9528.95116,5800.01%
2022/01/19129.002.129.0529.00-1.116,539-0.01%
2022/01/1800.000.629.3029.20-0.616,5800.00%
2022/01/17129.20129.2029.20016,5150.00%
2022/01/141.829.58329.4029.50-1.216,375-0.01%
2022/01/133.429.718.329.6729.90-4.916,353-0.03%
2022/01/120.129.3192.729.3129.40-92.616,038-0.58%
2022/01/11129.2000.0029.30115,8300.01%
2022/01/07028.901.628.9328.95-1.615,599-0.01%
2022/01/06128.45928.5228.55-815,267-0.05%
2022/01/05328.15128.1528.20214,9640.01%
2022/01/0300.00228.0528.00-215,109-0.01%
2021/12/3000.002228.0528.05-2215,184-0.14%
2021/12/291128.00128.0528.051015,2350.07%
2021/12/28128.00128.0028.00015,2160.00%
2021/12/27227.9000.0027.95215,2320.01%
2021/12/2400.000.527.9527.95-0.515,5260.00%
2021/12/2300.00227.9027.90-215,713-0.01%
2021/12/22227.852.527.9027.90-0.515,9350.00%
2021/12/170.227.9000.0028.000.216,1620.00%
2021/12/16127.753127.7027.85-3016,103-0.19%
2021/12/100.127.95127.9527.95-0.916,974-0.01%
2021/12/08128.0000.0028.00117,0960.01%
2021/12/07027.751.927.9328.00-1.917,150-0.01%
2021/12/0600.002027.7527.90-2017,161-0.12%
2021/12/032.527.76127.8527.851.517,3750.01%
2021/12/0200.002.727.5927.70-2.717,391-0.02%
2021/12/010.527.45127.5527.55-0.517,5360.00%
2021/11/30227.153.527.3026.95-1.517,713-0.01%
2021/11/295.627.286.627.3627.20-117,555-0.01%
2021/11/262.127.65327.6227.60-0.918,159-0.01%
2021/11/250.127.80327.9327.90-319,582-0.02%
2021/11/2455.427.954428.0028.0011.420,6380.06%
2021/11/23027.4500.0027.40021,0970.00%
2021/11/223.227.35227.2527.501.221,4400.01%
2021/11/191.127.7500.0027.651.121,6060.01%
2021/11/180.227.905.727.9027.95-5.622,181-0.03%
2021/11/170.927.853.127.9027.95-2.322,368-0.01%
2021/11/160.127.8500.0027.900.122,5250.00%
2021/11/1500.0012.327.9127.95-12.322,819-0.05%
2021/11/12027.65927.7027.60-922,868-0.04%
2021/11/1100.008.227.5727.75-8.223,019-0.04%
2021/11/10227.3014.227.3827.35-12.222,766-0.05%
2021/11/08226.881.126.9026.900.922,5240.00%
2021/11/0500.00126.6526.80-122,5080.00%
2021/11/0400.000.426.7526.70-0.422,6500.00%
2021/11/010.426.7000.0026.650.423,0620.00%
2021/10/28126.6500.0026.60122,9590.00%
2021/10/2700.002126.6526.75-2123,112-0.09%
2021/10/2600.00226.6526.65-223,197-0.01%
2021/10/25026.4500.0026.35023,1850.00%
2021/10/2200.00526.4526.45-523,368-0.02%
2021/10/21226.45526.4526.50-323,477-0.01%
2021/10/20026.250.226.3026.30-0.223,4260.00%
2021/10/19326.222026.2526.25-1723,572-0.07%
2021/10/182.126.153926.2026.20-36.923,748-0.16%
2021/10/153.926.2000.0026.203.923,8490.02%
2021/10/14126.25126.0526.10023,9790.00%
2021/10/13526.1000.0026.15524,1160.02%
2021/10/1200.000.126.2026.15-0.124,3460.00%
2021/10/0842.126.0100.0026.0042.124,1560.17%
2021/10/0700.000.126.2026.25-0.124,3200.00%
2021/10/061.125.9600.0026.051.124,4910.00%
2021/10/05325.920.326.0525.902.724,5290.01%
2021/10/04226.051.126.1026.000.924,5800.00%
2021/10/010.226.1000.0026.100.224,6140.00%
2021/09/300.426.25026.2526.300.424,4610.00%
2021/09/29126.30226.2526.35-124,3490.00%
2021/09/27126.351326.4426.40-1224,322-0.05%
2021/09/2400.001026.2526.30-1024,287-0.04%
2021/09/2300.00126.2026.25-124,3750.00%
2021/09/2221.125.8600.0025.9021.124,4770.09%
2021/09/17426.3900.0026.25424,0300.02%
2021/09/1600.000.626.4526.35-0.623,7970.00%
2021/09/15126.30226.3526.30-123,7450.00%
2021/09/14526.403326.3526.35-2823,843-0.12%
2021/09/131026.2500.0026.301023,8110.04%
2021/09/101.126.2500.0026.301.123,9320.00%
2021/09/0900.00226.2526.25-224,207-0.01%
2021/09/075.126.20126.2026.254.124,0880.02%
2021/09/061.226.2200.0026.251.223,9930.01%
2021/09/03126.30126.2526.30023,8180.00%
2021/09/02426.06426.0826.25023,5980.00%
2021/09/011726.05626.1026.051123,2300.05%
2021/08/3119.226.102826.1126.60-8.822,507-0.04%
2021/08/3012.727.81227.9027.8510.720,9420.05%
2021/08/27227.58327.4327.70-119,846-0.01%
2021/08/258027.29127.3527.357918,7980.42%
2021/08/2400.008.227.1227.30-8.218,566-0.04%
2021/08/2318.526.9500.0026.9018.517,9960.10%
2021/08/20226.8800.0026.85217,9280.01%
2021/08/19426.9300.0026.95418,3020.02%
2021/08/18126.90126.9527.00017,9160.00%
2021/08/17126.6500.0026.95117,7490.01%
2021/08/16226.680.326.7026.701.717,5050.01%
2021/08/1200.004.126.9927.00-4.117,308-0.02%
2021/08/11527.00126.9527.00417,2440.02%
2021/08/10126.902.126.8327.00-1.117,443-0.01%
2021/08/09526.9000.0026.90518,0820.03%
2021/08/030.226.9000.0026.950.220,4650.00%
2021/08/02126.7018.326.9026.90-17.320,712-0.08%
2021/07/3000.00426.6126.50-420,574-0.02%
2021/07/2900.00126.6026.60-120,5450.00%
2021/07/281.526.4000.0026.501.520,6550.01%
2021/07/27226.4500.0026.50221,1970.01%
2021/07/26626.550.126.6026.505.921,4300.03%
2021/07/236026.553.326.5526.6056.721,5240.26%
2021/07/22226.3800.0026.45221,4210.01%
2021/07/21126.350.726.4026.350.321,3200.00%
2021/07/20226.401126.3926.40-921,381-0.04%
2021/07/196.626.32126.4526.405.621,4330.03%
2021/07/1600.002026.2826.50-2021,724-0.09%
2021/07/151.126.35126.3026.350.121,6740.00%
2021/07/131126.2500.0026.251121,9420.05%
2021/07/12526.256.926.2926.25-1.922,083-0.01%
2021/07/090.526.2000.0026.200.522,4780.00%
2021/07/0800.001.626.1426.20-1.622,743-0.01%
2021/07/072726.10226.1526.152522,8910.11%
2021/07/06126.2000.0026.15123,0740.00%
2021/07/051.226.0200.0026.051.223,1610.01%
2021/07/02126.0000.0026.00123,2010.00%
2021/07/01326.0800.0026.00323,2040.01%
2021/06/30126.200.226.1526.300.823,2400.00%
2021/06/2900.004.526.1926.15-4.523,187-0.02%
2021/06/28226.2500.0026.25223,3080.01%
2021/06/2500.00626.1526.15-623,499-0.03%
2021/06/2400.00225.9525.95-223,579-0.01%
2021/06/2300.001025.7025.90-1023,683-0.04%
2021/06/18325.5500.0025.50323,7540.01%
2021/06/17625.5500.0025.65623,5840.03%
2021/06/160.125.75125.6525.60-0.923,9620.00%
2021/06/15325.720.325.7525.752.723,9270.01%
2021/06/101125.8000.0025.851124,3580.05%
2021/06/09125.7000.0025.70124,6140.00%
2021/06/081325.7900.0025.951324,7340.05%
2021/06/07925.8500.0025.90925,0640.04%
2021/06/040.125.9000.0025.950.125,5750.00%
2021/06/020.225.9500.0026.000.226,3100.00%
2021/06/01225.9042.225.6225.90-40.226,357-0.15%
2021/05/3112.225.42225.5525.5510.226,6120.04%
2021/05/281125.4000.0025.401126,7180.04%
2021/05/27425.3600.0025.30426,8410.01%
2021/05/2600.00025.5525.55027,0100.00%
2021/05/2512.125.4200.0025.4012.127,3790.04%
2021/05/241225.354025.2525.25-2827,482-0.10%
2021/05/21525.3500.0025.45527,7960.02%
2021/05/20125.1500.0025.25127,9020.00%
2021/05/192.125.4600.0025.402.127,9540.01%
2021/05/18425.46225.3025.60228,0910.01%
2021/05/171225.101224.9324.95028,4810.00%
2021/05/14225.40125.5025.55127,8620.00%
2021/05/131725.33125.0025.351627,8600.06%
2021/05/124625.40625.0925.404027,4380.15%
2021/05/114.426.50726.4226.25-2.726,033-0.01%
2021/05/10426.7800.0026.80425,8390.02%
2021/05/073326.70226.6026.653126,5400.12%
2021/05/064526.60626.5326.603926,9790.14%
2021/05/053.226.2200.0026.303.227,0960.01%
2021/05/041826.30426.0826.251427,2660.05%
2021/05/032.226.63526.6526.60-2.826,904-0.01%
2021/04/28826.9000.0026.95827,1480.03%
2021/04/260.226.92627.0027.00-5.827,763-0.02%
2021/04/2327.126.65626.6826.8021.127,8790.08%
2021/04/223.126.871426.8926.85-10.927,868-0.04%
2021/04/21227.05127.0527.00127,6470.00%
2021/04/20827.214827.2227.20-4027,540-0.15%
2021/04/191227.1722.327.0127.25-10.327,496-0.04%
2021/04/162026.90126.9026.951927,2940.07%
2021/04/1518.326.79126.8526.9017.327,2860.06%
2021/04/141.226.34926.3226.35-7.826,924-0.03%
2021/04/13426.25326.2326.25126,7280.00%
2021/04/120.326.201526.1026.20-14.726,557-0.06%
2021/04/08126.1000.0026.20126,4870.00%
2021/04/07626.1100.0026.15626,7200.02%
2021/04/062226.10526.1526.101726,7310.06%
2021/04/01126.0520.426.1026.10-19.426,703-0.07%
2021/03/313726.13626.1326.103126,6660.12%
2021/03/30126.10126.1026.20026,4160.00%
2021/03/291026.201.326.2026.208.726,2100.03%
2021/03/2600.0013.826.0926.20-13.826,057-0.05%
2021/03/2500.006426.0526.05-6425,970-0.25%
2021/03/24525.95526.0026.00025,9330.00%
2021/03/23026.00825.9825.90-826,008-0.03%
2021/03/22425.9800.0025.95425,9510.02%
2021/03/196.125.9917.325.9026.05-11.226,046-0.04%
2021/03/181.126.054.126.1026.10-325,737-0.01%
2021/03/17526.10526.1026.00025,7310.00%
2021/03/161.326.2000.0026.201.325,6560.01%
2021/03/1521.126.002026.1026.101.125,6220.00%
2021/03/122.125.8500.0025.952.125,8430.01%
2021/03/11325.955126.1025.90-4825,925-0.19%
2021/03/101125.9020.426.0526.00-9.425,775-0.04%
2021/03/09325.601425.5425.70-1125,339-0.04%
2021/03/0800.00125.3525.15-125,0640.00%
2021/03/041525.0300.0025.101525,5930.06%
2021/03/03125.20125.2525.25025,4610.00%
2021/02/261225.30125.4025.251125,2950.04%
2021/02/2500.001425.5625.75-1424,685-0.06%
2021/02/24625.401425.4025.35-824,484-0.03%
2021/02/2351.525.201.525.0025.255024,7290.20%
2021/02/22024.95324.9024.85-324,809-0.01%
2021/02/18224.9510024.9524.90-9825,108-0.39%
2021/02/17124.60224.4824.70-125,1690.00%
2021/02/0510524.0500.0024.1010524,6680.43% 大買/鉅額交易
2021/02/04524.0500.0024.00524,7380.02%
2021/02/032.223.9600.0023.952.225,5280.01%
2021/02/02223.98524.1724.10-325,657-0.01%
2021/02/011323.8000.0023.901325,7920.05%
2021/01/298.323.8200.0023.608.325,7490.03%
2021/01/285124.0400.0024.005124,9190.20%
2021/01/269.524.1100.0024.109.524,3300.04%
2021/01/252.324.2200.0024.252.324,0110.01%
2021/01/2216.224.341024.3024.306.224,0610.03%
2021/01/211224.560.624.6524.5011.423,9980.05%
2021/01/201124.6400.0024.551123,7340.05%
2021/01/19424.85124.8524.90323,2040.01%
2021/01/18424.8900.0024.90423,2460.02%
2021/01/15925.072.125.1025.006.923,0930.03%
2021/01/1424.825.2300.0025.2024.823,0560.11%
2021/01/1300.003.725.2925.30-3.723,141-0.02%
2021/01/12425.2000.0025.30423,2950.02%
2021/01/1100.001.225.4925.50-1.223,4620.00%
2021/01/0800.00225.3525.50-223,573-0.01%
2021/01/071.125.2000.0025.201.123,4650.00%
2021/01/06725.17225.2325.20523,3920.02%
2021/01/05725.23125.2025.30623,2500.03%
2021/01/042625.40725.3525.351923,3890.08%
2020/12/31225.45125.8025.55123,4780.00%
2020/12/302025.402225.4925.70-223,358-0.01%
2020/12/2913.124.9500.0025.0013.123,0760.06%
2020/12/282224.95224.9024.952023,2180.09%
2020/12/2500.00825.0025.00-823,198-0.03%
2020/12/242125.0000.0024.952123,2210.09%
2020/12/232325.0000.0024.952323,3600.10%
2020/12/221725.140.225.2025.0016.823,6140.07%
2020/12/18425.28125.3525.15324,6300.01%
2020/12/171025.25225.3525.30825,0440.03%
2020/12/1600.001225.1625.25-1225,276-0.05%
2020/12/152024.900.324.9524.8519.825,4160.08%
2020/12/14625.0500.0025.00625,1760.02%
2020/12/110.925.1500.0025.100.925,0010.00%
2020/12/10925.10325.0525.00624,8670.02%
2020/12/09525.056.725.0525.10-1.724,773-0.01%
2020/12/085.624.96424.9925.051.624,5500.01%
2020/12/071325.2000.0025.151324,1110.05%
2020/12/04525.3024.525.3025.40-19.524,198-0.08%
2020/12/021625.165.325.3025.3010.724,2690.04%
2020/12/012.325.2100.0025.302.324,2750.01%
2020/11/301525.391425.3525.15124,2240.00%
2020/11/271025.404.225.4525.455.824,0170.02%
2020/11/26525.4000.0025.55524,0560.02%
2020/11/251025.511.125.7025.408.924,2360.04%
2020/11/2400.00125.7025.75-124,0140.00%
2020/11/2300.000.425.5025.60-0.423,9730.00%
2020/11/2016.825.410.925.5025.3515.923,9190.07%
2020/11/192525.521.225.7025.6523.823,4630.10%
2020/11/181225.89325.9525.85923,0710.04%
2020/11/176.425.95126.0026.105.422,7360.02%
2020/11/131125.96226.0026.10923,1880.04%
2020/11/121626.09126.0526.151523,2640.06%
2020/11/11326.322.626.3426.500.423,2040.00%
2020/11/10125.75625.6625.80-522,260-0.02%
2020/11/0900.00325.4025.45-321,970-0.01%
2020/11/060.225.206.125.1425.30-5.921,709-0.03%
2020/11/0500.00825.0525.05-821,637-0.04%
2020/11/04624.98324.8024.85321,6380.01%
2020/11/0300.00024.7524.90021,5560.00%
2020/11/02224.281224.3424.60-1021,661-0.05%
2020/10/30324.270.524.4024.302.521,8270.01%
2020/10/2900.0011.524.4424.35-11.521,638-0.05%
2020/10/28124.6500.0024.70121,7050.00%
2020/10/271424.8200.0024.751421,8120.06%
2020/10/26624.84125.0524.95522,0090.02%
2020/10/23724.6800.0024.75722,5060.03%
2020/10/22224.6000.0024.80225,0080.01%
2020/10/211624.5500.0024.501626,0460.06%
2020/10/201124.6000.0024.701126,4600.04%
2020/10/19924.8200.0024.75926,5400.03%
2020/10/16324.95124.9524.90226,7560.01%
2020/10/15724.9600.0025.05726,8300.03%
2020/10/14225.1000.0025.15226,8460.01%
2020/10/13525.134825.1125.15-4327,029-0.16%
2020/10/12325.221525.1925.35-1227,217-0.04%
2020/10/086.525.3500.0025.356.527,2190.02%
2020/10/07425.60725.6825.60-327,207-0.01%
2020/10/06225.901725.7425.75-1527,617-0.05%
2020/09/3000.000.725.8525.60-0.727,7900.00%
2020/09/29126.0000.0025.80127,9580.00%
2020/09/28625.82825.7825.90-228,192-0.01%
2020/09/25725.3710.625.4125.30-3.628,384-0.01%
2020/09/241424.934.525.0024.909.528,2870.03%
2020/09/23425.53825.5025.55-427,546-0.01%
2020/09/222925.6554.325.6925.60-25.327,331-0.09%
2020/09/217.626.1618.626.2126.05-1127,043-0.04%
2020/09/18726.4700.0026.40726,9180.03%
2020/09/17226.5300.0026.60226,7550.01%
2020/09/16226.63326.6726.70-126,8310.00%
2020/09/1500.000.526.6526.60-0.526,9350.00%
2020/09/11026.7500.0026.70027,3040.00%
2020/09/1000.003.326.6626.70-3.327,557-0.01%
2020/09/092526.421826.3626.60727,8730.03%
2020/09/08426.60326.6026.60127,9470.00%
2020/09/07126.50626.6226.70-528,718-0.02%
2020/09/04626.690.926.8026.655.229,0620.02%
2020/09/031326.841126.8526.85229,1030.01%
2020/09/02826.92126.8526.90729,2610.02%
2020/09/01127.0500.0027.20129,0590.00%
2020/08/31327.1200.0027.20329,1570.01%
2020/08/260.827.3500.0027.350.830,3960.00%
2020/08/24227.1500.0027.05231,7560.01%
2020/08/21327.231727.3127.40-1432,195-0.04%
2020/08/202627.03127.0527.052532,2760.08%
2020/08/19427.552227.6327.55-1832,031-0.06%
2020/08/1800.001127.2227.50-1131,835-0.03%
2020/08/174.427.03827.0127.10-3.632,140-0.01%
2020/08/14426.8800.0026.95432,2090.01%
2020/08/13426.98227.0027.00232,3740.01%
2020/08/12526.8000.0026.85532,5980.02%
2020/08/1100.00126.9026.85-132,8160.00%
2020/08/107.126.8500.0026.857.132,8580.02%
2020/08/0700.001026.9526.90-1032,913-0.03%
2020/08/06526.92626.9227.00-133,0070.00%
2020/08/05226.902626.9026.90-2433,092-0.07%
2020/08/04826.992027.0127.10-1233,189-0.04%
2020/08/031226.833626.8226.80-2433,177-0.07%
2020/07/31227.10527.1027.10-332,897-0.01%
2020/07/30327.10227.1027.25132,8680.00%
2020/07/29127.10127.3527.20032,7050.00%
2020/07/2823.326.619426.3726.95-70.832,413-0.22%
2020/07/2710828.982528.9428.958330,3830.27% 大買/
2020/07/24528.9300.0028.95529,5510.02%
2020/07/239.529.0900.0029.109.529,0420.03%
2020/07/22429.083429.1929.20-3028,988-0.10%
2020/07/212529.294129.2729.25-1628,612-0.06%
2020/07/2000.001129.2129.25-1128,624-0.04%
2020/07/171029.15529.1929.15528,7700.02%
2020/07/16128.90128.9528.95029,1620.00%
2020/07/141128.8500.0028.801129,4840.04%
2020/07/1300.00328.7028.80-329,705-0.01%
2020/07/09228.30228.5528.30030,3000.00%
2020/07/03128.1000.0028.10131,2730.00%
2020/07/02228.05228.1028.05031,6210.00%
2020/07/01327.9500.0028.00332,2690.01%
2020/06/24427.9100.0027.95433,2760.01%
2020/06/23227.90727.9127.95-534,143-0.01%
2020/06/195727.8000.0027.805736,6700.16%
2020/06/1600.00328.2028.05-341,134-0.01%
2020/06/15127.60127.7527.50044,2870.00%
2020/06/121427.433327.3427.65-1946,443-0.04%
2020/06/111228.322828.0528.00-1648,087-0.03%
2020/06/1000.00128.2528.35-148,8270.00%
2020/06/0900.00428.0528.20-450,493-0.01%
2020/06/054.127.982.128.0028.00252,3940.00%
2020/06/04927.99228.1028.10752,9140.01%
2020/06/03628.03328.1028.20353,4420.01%
2020/06/021227.332427.4127.55-1253,144-0.02%
2020/05/29326.70126.9026.65252,8090.00%
2020/05/28226.8300.0026.80251,7200.00%
2020/05/27126.9500.0026.95151,9430.00%
2020/05/2600.004027.0126.90-4052,311-0.08%
2020/05/251426.72126.7526.851352,4000.02%
2020/05/2200.007026.8726.75-7052,542-0.13%
2020/05/2010127.00326.9727.009852,1720.19% 大買/
2020/05/19227.00227.1026.90052,3370.00%
2020/05/185.126.85126.7526.804.152,5910.01%
2020/05/141326.9500.0026.901352,3220.02%
2020/05/131127.1000.0027.151152,2450.02%
2020/05/12526.9000.0026.85552,3040.01%
2020/05/1100.007.427.1127.05-7.452,086-0.01%
2020/05/0800.00426.9526.85-451,777-0.01%
2020/05/07226.8000.0026.80251,7790.00%
2020/05/0517.426.973026.8526.85-12.651,890-0.02%
2020/05/04826.8500.0026.80852,0650.02%
2020/04/30227.301027.1927.30-851,954-0.02%
2020/04/29126.80126.8026.75051,9510.00%
2020/04/24225.5000.0025.70253,4990.00%
2020/04/23225.353025.5525.50-2853,577-0.05%
2020/04/22625.11225.2825.35453,3220.01%
2020/04/21725.913725.6225.60-3053,060-0.06%
2020/04/20626.09226.1526.20452,7410.01%
2020/04/171926.59426.3526.301552,7280.03%
2020/04/163026.29826.4126.402252,4230.04%
2020/04/15326.402426.4726.65-2152,003-0.04%
2020/04/141525.78925.8026.05651,4530.01%
2020/04/131025.45425.5025.50650,7890.01%
2020/04/101325.753.325.8225.859.750,3950.02%
2020/04/092025.47325.5525.501750,0270.03%
2020/04/08824.802024.8025.00-1249,387-0.02%
2020/04/07724.42624.4624.60148,8290.00%
2020/04/061324.07124.3024.251248,3030.02%
2020/04/012924.26224.2524.252747,4880.06%
2020/03/31624.392624.4024.25-2047,045-0.04%
2020/03/302223.75123.4024.102146,4400.05%
2020/03/271524.62624.4324.20945,7930.02%
2020/03/263723.681923.9924.101844,8540.04%
2020/03/252524.182824.0124.20-344,137-0.01%
2020/03/24922.631422.8622.55-542,342-0.01%
2020/03/232320.88821.2521.201541,2510.04%
2020/03/206121.371521.2222.004640,3850.11%
2020/03/196220.0915920.0920.00-9737,521-0.26% 大賣/
2020/03/1838.122.591822.6322.2020.134,1720.06%
2020/03/174423.688023.8823.55-3631,722-0.11%
2020/03/162325.671825.6125.20529,1420.02%
2020/03/133925.5545.625.5226.50-6.627,814-0.02%
2020/03/123127.0426.927.2127.054.125,8140.02%
2020/03/11927.9700.0027.80923,7790.04%
2020/03/101327.701128.0528.00223,2900.01%
2020/03/091228.382.428.4428.159.722,5500.04%
2020/03/06129.0500.0029.10121,5170.00%
2020/03/05429.25329.4029.50121,3380.00%
2020/03/042.328.8300.0029.002.321,1760.01%
2020/03/030.128.9500.0028.800.120,9840.00%
2020/03/02528.60228.6528.65320,9320.01%
2020/02/27829.18429.1129.05420,7030.02%
2020/02/262029.320.929.4529.3019.120,2380.09%
2020/02/25529.39329.4829.55219,8980.01%
2020/02/24129.559.929.6329.50-8.919,823-0.05%
2020/02/21329.97229.8529.85119,6190.01%
2020/02/20330.08330.0330.00019,5220.00%
2020/02/19329.651229.4629.85-919,144-0.05%
2020/02/17128.8000.0029.00118,6470.01%
2020/02/14528.9000.0028.90518,6420.03%
2020/02/13129.00129.1029.00018,6200.00%
2020/02/122028.8000.0028.752018,6830.11%
2020/02/10228.4300.0028.70218,8610.01%
2020/02/07228.70228.7028.70018,7370.00%
2020/02/05328.7000.0028.85318,4990.02%
2020/02/04228.5500.0028.65218,3570.01%
2020/02/031227.822327.4428.05-1118,545-0.06%
2020/01/31228.3000.0028.10218,4200.01%
2020/01/301728.43328.2228.101417,7850.08%
2020/01/20129.2500.0029.30116,2370.01%
2020/01/17128.8000.0029.00115,9910.01%
2020/01/15328.58128.6028.60215,7940.01%
2020/01/14128.70828.9128.65-715,721-0.04%
2020/01/1300.000.128.5528.55-0.115,4400.00%
2020/01/10328.12228.1028.10115,2390.01%
2020/01/08327.7000.0027.70315,2300.02%
2020/01/0200.00227.8527.95-215,482-0.01%
2019/12/31427.9100.0027.90415,4450.03%
2019/12/30327.9200.0028.00315,5160.02%
2019/12/2700.000.127.9527.95-0.115,5290.00%
2019/12/2600.00127.8527.85-115,592-0.01%
2019/12/2500.00227.9527.90-215,758-0.01%
2019/12/240.227.9000.0027.900.215,9110.00%
2019/12/2300.00127.9027.90-115,950-0.01%
2019/12/1900.002427.7027.75-2415,914-0.15%
2019/12/17227.68327.6527.75-116,078-0.01%
2019/12/16427.7400.0027.60416,0490.02%
2019/12/13627.492427.4527.55-1816,073-0.11%
2019/12/1100.000.927.4027.30-0.916,098-0.01%
2019/12/1000.000.127.3527.30-0.116,2640.00%
2019/12/091527.2400.0027.251516,5370.09%
2019/12/0400.002027.1527.25-2017,203-0.12%
2019/12/0300.000.527.4027.35-0.517,1900.00%
2019/12/0200.001027.1027.25-1017,201-0.06%
2019/11/29727.0900.0027.05717,2810.04%
2019/11/27327.1500.0027.30317,3560.02%
2019/11/26327.2000.0027.20317,2780.02%
2019/11/22427.2300.0027.30416,8880.02%
2019/11/20127.5000.0027.55116,8310.01%
2019/11/19027.6500.0027.65016,8900.00%
2019/11/141127.1000.0027.051117,2350.06%
2019/11/13227.2000.0027.15217,3530.01%
2019/11/12327.2800.0027.25317,3390.02%
2019/11/11627.3300.0027.30617,3270.03%
2019/11/082227.7400.0027.602217,1950.13%
2019/11/07627.832.127.6027.603.917,2730.02%
2019/11/06327.751.127.9027.951.917,1970.01%
2019/11/0514.127.831727.8027.90-317,289-0.02%
2019/11/01027.5000.0027.50017,9250.00%
2019/10/310.127.5512.727.7127.55-12.618,214-0.07%
2019/10/28126.8000.0026.80118,2030.01%
2019/10/240.126.7000.0026.700.119,1250.00%
2019/10/15026.5000.0026.40022,0270.00%
2019/10/095.126.1000.0026.255.122,1290.02%
2019/10/0800.000.626.4526.30-0.622,1680.00%
2019/10/03126.25326.1526.20-222,613-0.01%
2019/10/02526.3500.0026.40522,5800.02%
2019/09/271026.30526.2526.25522,5060.02%
2019/09/2400.000.726.7526.75-0.722,9300.00%
2019/09/23226.75126.7526.60123,0430.00%
2019/09/19426.4000.0026.60422,9280.02%
2019/09/173426.1500.0026.353422,9550.15%
2019/09/160.126.45226.4526.35-1.923,115-0.01%
2019/09/12326.4500.0026.40323,2170.01%
2019/09/11226.6000.0026.55223,4040.01%
2019/09/100.526.506726.4326.50-66.523,314-0.29%
2019/09/091225.9400.0025.951223,1080.05%
2019/09/05225.3500.0025.35223,7100.01%
2019/09/034325.5700.0025.504326,0010.17%
2019/09/02525.3500.0025.40526,0620.02%
2019/08/295924.9200.0024.955926,2120.23%
2019/08/28224.9000.0024.95226,2780.01%
2019/08/27724.8000.0024.90726,6100.03%
2019/08/26524.7500.0024.75526,7310.02%
2019/08/23124.8000.0024.95127,0280.00%
2019/08/22525.0000.0024.85527,0800.02%
2019/08/21225.0800.0025.00227,4720.01%
2019/08/20525.4500.0025.25527,5030.02%
2019/08/1900.00425.4125.40-427,585-0.01%
2019/08/13125.00224.9524.95-128,1510.00%
2019/08/08225.15125.1525.25128,0930.00%
2019/08/072.624.9900.0024.952.628,0510.01%
2019/08/06425.0000.0025.00428,1440.01%
2019/08/02925.2100.0025.25927,5400.03%
2019/08/01225.6300.0025.60227,2840.01%
2019/07/310.126.10125.9026.00-0.926,8950.00%
2019/07/30125.7000.0025.65126,7360.00%
2019/07/291725.89125.8025.851626,9600.06%
2019/07/261126.1000.0026.151126,7210.04%
2019/07/252026.3400.0026.302026,3670.08%
2019/07/24428.1500.0028.10424,8650.02%
2019/07/23128.00128.0028.10024,4920.00%
2019/07/22127.900.927.9527.950.124,2600.00%
2019/07/1700.000.527.2027.15-0.523,8440.00%
2019/07/15127.45327.3327.50-223,605-0.01%
2019/07/1200.00427.3127.35-423,437-0.02%
2019/07/1100.00326.9727.20-323,233-0.01%
2019/07/10626.42226.5026.50422,7620.02%
2019/07/0800.00226.3026.35-223,065-0.01%
2019/07/054126.50126.5026.454023,1750.17%
2019/07/04326.3700.0026.40323,2360.01%
2019/07/03125.8500.0026.10123,4910.00%
2019/07/0200.00325.9025.90-323,672-0.01%
2019/07/01525.881225.8326.00-723,789-0.03%
2019/06/28926.0800.0026.00923,4880.04%
2019/06/27226.33126.4526.35123,3800.00%
2019/06/2600.000.426.4026.30-0.423,3070.00%
2019/06/24126.3500.0026.50123,6740.00%
2019/06/200.426.3500.0026.300.423,6670.00%
2019/06/14325.92125.8525.90223,7760.01%
2019/06/131025.5700.0025.551024,0750.04%
2019/06/121525.641525.6225.80023,7820.00%
2019/06/111926.431526.6126.55422,3650.02%
2019/06/1000.00127.2527.30-121,3590.00%
2019/05/311227.24327.4227.40920,6250.04%
2019/05/3000.001027.0027.20-1020,292-0.05%
2019/05/29326.5700.0026.60320,0920.01%
2019/05/270.426.4000.0026.350.419,6470.00%
2019/05/2300.00125.9025.95-119,414-0.01%
2019/05/222325.94325.9526.052019,2940.10%
2019/05/2100.00426.4326.20-419,193-0.02%
2019/05/20125.2500.0025.50118,6010.01%
2019/05/1700.0010.125.2025.15-10.118,585-0.05%
2019/05/16225.1000.0025.10218,6060.01%
2019/05/1500.00225.2525.15-218,588-0.01%
2019/05/140.325.101025.1025.00-9.718,916-0.05%
2019/05/1300.001025.1525.20-1018,807-0.05%
2019/05/0800.000.125.2025.10-0.118,8510.00%
2019/05/07425.20125.1025.15318,7930.02%
2019/05/066.225.01325.0525.003.218,8140.02%
2019/05/03525.309.425.3025.30-4.418,468-0.02%
2019/05/0200.008.125.4525.50-8.118,253-0.04%
2019/04/30525.30525.3525.35018,2210.00%
2019/04/29425.412225.2725.40-1818,211-0.10%
2019/04/26224.60324.7524.75-117,998-0.01%
2019/04/251024.2500.0024.251017,9560.06%
2019/04/23524.202024.3024.25-1517,987-0.08%
2019/04/2200.00124.2024.20-117,908-0.01%
2019/04/1900.00124.0024.10-118,069-0.01%
2019/04/162523.9700.0023.902518,6570.13%
2019/04/15323.881523.7624.00-1218,807-0.06%
2019/04/122723.8900.0023.852718,6930.14%
2019/04/112623.8500.0023.902618,3970.14%
2019/04/1000.004123.9524.00-4118,284-0.22%
2019/04/09223.85823.9824.00-618,336-0.03%
2019/04/0800.00223.9523.95-218,029-0.01%
2019/04/033223.9400.0024.003217,7040.18%
2019/04/0200.00623.9024.00-617,400-0.03%
2019/04/01123.9000.0023.85117,2890.01%
2019/03/2900.007.523.5223.75-7.517,047-0.04%
2019/03/2800.00223.4023.60-216,965-0.01%
2019/03/270.523.4500.0023.450.516,7850.00%
2019/03/26323.531023.5023.55-716,543-0.04%
2019/03/2500.001123.5023.45-1116,759-0.07%
2019/03/2200.00823.4323.60-816,503-0.05%
2019/03/207323.201023.2523.306316,1360.39%
2019/03/19323.201223.1823.30-915,773-0.06%
2019/03/1825522.903.323.1023.10251.815,5021.62% 大買/鉅額交易
2019/03/1500.00522.5022.50-514,950-0.03%
2019/03/141022.400.222.4022.359.814,8890.07%
2019/03/1200.00122.2022.40-115,255-0.01%
2019/03/08522.10122.1022.10415,4460.03%
2019/03/0700.00322.2022.20-315,604-0.02%
2019/03/0500.00222.1522.15-215,649-0.01%
2019/02/2700.002521.9622.10-2515,696-0.16%
2019/02/22221.80121.7021.85115,6160.01%
2019/02/151021.6000.0021.551015,7570.06%
2019/02/12221.45521.7021.60-315,307-0.02%
2019/01/29521.2000.0021.25515,2620.03%
2019/01/23521.1000.0021.15515,6890.03%
2019/01/2100.001.121.3621.40-1.116,139-0.01%
2019/01/141021.0000.0021.001017,5070.06%
2019/01/09420.48120.6020.70317,8100.02%
2019/01/071020.3000.0020.301018,1230.06%
2019/01/0400.00320.1820.20-318,456-0.02%
2019/01/0300.00420.1520.10-419,529-0.02%
2019/01/021320.1800.0020.101319,7570.07%
2018/12/2800.00120.3020.10-119,901-0.01%
2018/12/2700.00120.2520.25-119,989-0.01%
2018/12/26120.0000.0020.00120,2020.00%
2018/12/2400.00120.2020.20-120,4670.00%
2018/12/20120.0500.0020.05120,6320.00%
2018/12/19220.0500.0020.20220,6300.01%
2018/12/181120.0400.0020.051120,6890.05%
2018/12/13320.7000.0020.60320,7070.01%
2018/12/111020.2000.0020.201020,6990.05%
2018/12/10220.2500.0020.20220,8230.01%
2018/12/06320.5200.0020.45320,8420.01%
2018/12/0400.005.220.9020.90-5.220,671-0.02%
2018/12/03120.9000.0021.00121,0480.00%
2018/11/2600.00520.7520.75-520,769-0.02%
2018/11/230.720.8500.0020.750.720,7460.00%
2018/11/20221.0000.0021.00220,9520.01%
2018/11/1900.00121.4021.15-120,8670.00%
2018/11/07221.1500.0021.10221,2590.01%
2018/11/05120.7000.0020.90121,2710.00%
2018/11/02520.3500.0020.95521,3270.02%
2018/10/31220.3800.0020.50221,6540.01%
2018/10/261019.9000.0019.851021,2370.05%
2018/10/24120.1000.0020.40120,8640.00%
2018/10/23320.5500.0020.55320,5960.01%
2018/10/22221.0000.0020.90220,6340.01%
2018/10/18221.3000.0021.30221,9530.01%
2018/10/17121.4000.0021.30122,2880.00%
2018/10/164.921.3600.0021.254.922,7070.02%
2018/10/15121.4500.0021.50122,8100.00%
2018/10/111921.67221.6521.601722,5140.08%
2018/10/0900.001022.2522.35-1021,684-0.05%
2018/10/081022.0500.0022.051021,5990.05%
2018/10/05622.0000.0022.05621,6480.03%
2018/10/04522.1000.0022.20521,7190.02%
2018/10/03222.3500.0022.30221,6640.01%
2018/09/281222.5000.0022.551221,9240.05%
2018/09/272522.4600.0022.502521,9370.11%
2018/09/26222.6000.0022.55221,7870.01%
2018/09/2100.000.222.6022.65-0.221,9260.00%
2018/09/20522.2000.0022.20521,8150.02%
2018/09/19122.250.122.4022.300.921,9220.00%
2018/09/17322.3000.0022.30322,1110.01%
2018/09/14322.4500.0022.35323,0070.01%
2018/09/11322.2000.0022.30324,1110.01%
2018/09/0700.00722.2622.30-724,644-0.03%
2018/09/0600.00922.2022.00-924,498-0.04%
2018/09/05122.25422.3522.25-324,306-0.01%
2018/09/03322.4000.0022.45324,4950.01%
2018/08/29122.50122.5022.60024,8610.00%
2018/08/280.522.450.222.4522.450.324,8880.00%
2018/08/2700.001.122.2522.25-1.124,8770.00%
2018/08/2400.00122.2022.25-125,0240.00%
2018/08/2300.002522.4122.35-2526,130-0.10%
2018/08/17421.8100.0021.75426,2000.02%
2018/08/1600.00221.8021.80-226,087-0.01%
2018/08/15221.751.221.7921.550.826,0340.00%
2018/08/1400.00221.7021.70-226,005-0.01%
2018/08/13221.50121.7021.60126,0310.00%
2018/08/10121.6500.0021.80125,8090.00%
2018/08/082021.90321.8521.951725,5100.07%
2018/08/07121.65121.9021.65025,6260.00%
2018/08/06121.6500.0021.65125,7570.00%
2018/08/01221.3500.0021.40225,5430.01%
2018/07/30220.9800.0021.00225,4880.01%
2018/07/27520.9400.0020.95525,5930.02%
2018/07/261320.9300.0021.101325,3590.05%
2018/07/251322.375.722.4422.457.324,5940.03%
2018/07/24222.38422.3922.35-224,225-0.01%
2018/07/23321.981222.0422.20-923,943-0.04%
2018/07/2000.00321.9021.90-323,817-0.01%
2018/07/1800.002821.7521.70-2823,302-0.12%
2018/07/1600.00221.7521.70-223,204-0.01%
2018/07/1300.001.221.8021.80-1.223,1810.00%
2018/07/1200.00521.3621.65-522,993-0.02%
2018/07/10221.2000.0021.15222,7230.01%
2018/07/06220.88120.8520.95122,8090.00%
2018/07/05120.9000.0020.90122,9340.00%
2018/06/28521.00220.9020.90323,0180.01%
2018/06/2600.000.121.2021.10-0.122,8660.00%
2018/06/25121.25121.1521.15022,7650.00%
2018/06/22120.9500.0020.90122,1870.00%
2018/06/21821.0200.0021.05821,8350.04%
2018/06/19621.3300.0021.20621,2550.03%
2018/06/13621.8000.0021.75620,6510.03%
2018/06/0700.000.221.9021.90-0.220,5500.00%
2018/06/0400.00521.1021.25-519,888-0.03%
2018/06/01521.00120.9521.10419,8060.02%
2018/05/315.320.9000.0020.905.319,6170.03%
2018/05/303621.05221.0821.003418,5180.18%
2018/05/2900.00121.2521.30-118,050-0.01%
2018/05/2400.000.321.2021.20-0.318,5300.00%
2018/05/1800.001021.1521.15-1019,484-0.05%
2018/05/17121.2500.0021.15119,7520.01%
2018/05/14420.95520.9521.20-121,2190.00%
2018/05/07220.70220.6520.70020,4820.00%
2018/05/04620.5500.0020.70620,2290.03%
2018/05/03920.6700.0020.55919,9640.05%
2018/04/3000.002020.9521.00-2019,823-0.10%
2018/04/2600.00220.5320.55-219,337-0.01%
2018/04/24520.303220.3020.25-2718,750-0.14%
2018/04/23520.2000.0020.15518,6640.03%
2018/04/202020.25220.3320.351818,4590.10%
2018/04/19220.1500.0020.20218,3910.01%
2018/04/1800.00920.0520.10-918,405-0.05%
2018/04/1600.00620.0820.15-618,419-0.03%
2018/04/13220.052020.2020.05-1818,429-0.10%
2018/04/12220.0500.0020.10218,6730.01%
2018/04/1100.001019.9520.00-1018,618-0.05%
2018/04/10619.61119.8019.80518,4430.03%
2018/04/0900.004019.4519.60-4018,617-0.21%
2018/04/03219.4300.0019.45218,3930.01%
2018/04/02219.5000.0019.50218,2440.01%
2018/03/304019.5000.0019.504018,1480.22%
2018/03/281119.4200.0019.501117,9400.06%
2018/03/26119.3500.0019.35117,5560.01%
2018/03/2300.002119.3819.40-2117,404-0.12%
2018/03/20119.5000.0019.50117,1930.01%
2018/03/1200.00219.4519.50-216,407-0.01%
2018/03/0500.001019.3019.20-1017,229-0.06%
2018/03/01119.4000.0019.40117,0380.01%
2018/02/262019.5000.0019.502016,6600.12%
2018/02/2300.000.119.3519.30-0.116,7300.00%
2018/02/2200.00119.2019.30-117,184-0.01%
2018/02/2100.00519.2519.30-517,463-0.03%
2018/02/12118.8000.0018.80117,0750.01%
2018/02/09518.70118.7018.70416,7910.02%
2018/02/08218.9000.0018.90216,5430.01%
2018/02/07418.78519.0018.65-116,492-0.01%
2018/02/063018.53618.5018.502416,0360.15%
2018/02/05419.0800.0019.10414,8900.03%
2018/01/3100.004419.3019.20-4414,772-0.30%
2018/01/3000.009619.3019.30-9614,652-0.66%
2018/01/2610019.3700.0019.4510014,5600.69%
2018/01/2300.00119.5019.55-114,207-0.01%
2018/01/18119.50219.5019.55-114,103-0.01%
2018/01/1700.00319.5019.50-314,104-0.02%
2018/01/1600.000.119.4519.45-0.113,9440.00%
2018/01/1500.001019.5019.50-1013,804-0.07%
2018/01/124019.4500.0019.504013,6250.29%
2018/01/11019.501019.5519.55-1013,433-0.07%
2018/01/10219.501519.5519.60-1313,576-0.10%
2018/01/09319.573219.5019.60-2913,486-0.22%
2018/01/081219.5600.0019.601213,4930.09%
2018/01/04219.209019.2019.30-8813,178-0.67%
2018/01/03219.1500.0019.35213,2560.02%
2018/01/022018.850.418.9018.9019.612,8210.15%
玉山金 相關文章