新光金 (2888)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,995張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14.2	8.07	10	8.09	8.07	4.2	34,855	0.01%
2024/04/18	3	8.11	0	0.00	8.22	3	34,799	0.01%
2024/04/17	1	8.07	1	8.12	8.12	0	34,774	0.00%
2024/04/16	44.1	8.07	0	0.00	8.05	44.1	34,753	0.13%
2024/04/15	12	8.20	0	0.00	8.19	12	34,260	0.04%
2024/04/12	11	8.25	0	0.00	8.26	11	34,176	0.03%
2024/04/11	107	8.41	30.4	8.41	8.36	76.6	33,823	0.23%	大買/
2024/04/10	8	8.42	77	8.41	8.39	-69	33,514	-0.21%
2024/04/09	0	8.12	7	8.15	8.16	-7	32,367	-0.02%
2024/04/08	2.1	8.02	0	0.00	8.03	2.1	31,914	0.01%
2024/04/03	0.1	8.05	0	0.00	8.03	0.1	31,801	0.00%
2024/04/02	13.1	8.08	50	8.06	8.07	-36.9	31,732	-0.12%
2024/03/29	10	8.11	0	0.00	8.07	10	31,883	0.03%
2024/03/28	3	8.10	0	0.00	8.06	3	31,804	0.01%
2024/03/27	1.1	8.13	0	0.00	8.12	1.1	31,321	0.00%
2024/03/26	2	8.10	4	8.12	8.08	-2	31,237	-0.01%
2024/03/25	5	8.09	0	0.00	8.08	5	31,263	0.02%
2024/03/22	2.2	8.09	60	8.12	8.13	-57.8	31,364	-0.18%
2024/03/21	38.5	8.09	1	8.13	8.17	37.5	31,149	0.12%
2024/03/20	21.5	8.04	7	8.06	8.03	14.5	31,175	0.05%
2024/03/19	25.1	8.12	12.6	8.17	8.12	12.5	30,743	0.04%
2024/03/18	1	8.26	10	8.27	8.25	-9	30,096	-0.03%
2024/03/15	36	8.33	5	8.33	8.38	31	29,970	0.10%
2024/03/14	6	8.44	80	8.45	8.42	-74	30,030	-0.25%
2024/03/13	5	8.34	0	0.00	8.31	5	29,746	0.02%
2024/03/12	8	8.26	0	0.00	8.31	8	29,552	0.03%
2024/03/11	3	8.20	8.4	8.25	8.25	-5.4	29,530	-0.02%
2024/03/08	50.2	8.29	0	0.00	8.18	50.2	29,363	0.17%
2024/03/07	1.1	8.14	2	8.15	8.12	-0.9	28,848	0.00%
2024/03/05	11.2	8.15	0	0.00	8.10	11.2	28,944	0.04%
2024/03/04	9.1	8.18	0	0.00	8.18	9.1	28,494	0.03%
2024/03/01	4.5	8.24	1	8.24	8.22	3.5	28,151	0.01%
2024/02/29	0	0.00	5	8.22	8.29	-5	28,403	-0.02%
2024/02/27	3.3	8.26	116	8.24	8.25	-112.7	28,829	-0.39%	大賣/鉅額交易
2024/02/26	0	0.00	5	8.33	8.31	-5	28,398	-0.02%
2024/02/23	1.3	8.34	12	8.35	8.33	-10.7	28,338	-0.04%
2024/02/22	16	8.40	15	8.39	8.41	1	28,649	0.00%
2024/02/21	20.1	8.38	0	0.00	8.39	20.1	28,704	0.07%
2024/02/20	0	0.00	1	8.40	8.41	-1	28,700	0.00%
2024/02/19	5	8.30	10	8.40	8.47	-5	28,765	-0.02%
2024/02/16	17	8.31	15	8.31	8.30	2	28,875	0.01%
2024/02/15	5.1	8.40	0	0.00	8.33	5.1	28,432	0.02%
2024/02/05	0	0.00	20	8.43	8.41	-20	28,268	-0.07%
2024/02/01	20.1	8.48	0	0.00	8.48	20.1	28,014	0.07%
2024/01/30	0.1	8.55	0	0.00	8.52	0.1	27,756	0.00%
2024/01/25	0	0.00	16	8.53	8.57	-16	27,779	-0.06%
2024/01/19	10	8.33	0	0.00	8.42	10	27,456	0.04%
2024/01/18	24.2	8.35	0	0.00	8.35	24.2	27,164	0.09%
2024/01/17	10	8.47	0	0.00	8.45	10	26,562	0.04%
2024/01/16	10	8.60	0	0.00	8.60	10	25,617	0.04%
2024/01/15	1	8.75	0	0.00	8.75	1	25,075	0.00%
2024/01/12	20	8.88	0	0.00	8.92	20	25,042	0.08%
2024/01/09	5	8.73	0	0.00	8.72	5	24,463	0.02%
2024/01/08	0	0.00	1	8.81	8.81	-1	24,350	0.00%
2024/01/05	0	0.00	2	8.77	8.75	-2	24,187	-0.01%
2024/01/04	2	8.71	0	0.00	8.71	2	24,636	0.01%
2024/01/02	0.1	8.83	0	0.00	8.84	0.1	24,558	0.00%
2023/12/28	0	0.00	2	8.85	8.88	-2	25,290	-0.01%
2023/12/27	0	0.00	2	8.85	8.87	-2	25,500	-0.01%
2023/12/26	0	0.00	1	8.77	8.77	-1	25,423	0.00%
2023/12/25	0.3	8.70	2	8.68	8.69	-1.8	25,339	-0.01%
2023/12/20	2	8.73	2	8.70	8.69	0	25,506	0.00%
2023/12/19	2	8.69	0	0.00	8.68	2	25,529	0.01%
2023/12/18	1	8.80	0	0.00	8.77	1	25,942	0.00%
2023/12/15	1	8.87	0	0.00	8.83	1	26,174	0.00%
2023/12/14	17	8.79	0	0.00	8.78	17	25,982	0.07%
2023/12/13	20	8.66	0	0.00	8.66	20	25,700	0.08%
2023/12/12	10	8.67	5	8.67	8.68	5	26,086	0.02%
2023/12/11	23.2	8.65	3.1	8.67	8.71	20.1	26,011	0.08%
2023/12/08	36.5	8.83	0	0.00	8.84	36.5	25,361	0.14%
2023/12/07	10	8.83	0	0.00	8.83	10	25,319	0.04%
2023/12/06	11	8.89	0	0.00	8.86	11	25,853	0.04%
2023/12/05	20	8.89	0	0.00	8.88	20	25,961	0.08%
2023/12/04	0	0.00	52	8.96	8.95	-52	25,904	-0.20%
2023/12/01	20.2	8.99	88	8.94	8.94	-67.8	26,188	-0.26%
2023/11/29	10	9.03	0	0.00	9.02	10	25,800	0.04%
2023/11/27	0	0.00	1	9.03	9.03	-1	26,276	0.00%
2023/11/24	10	9.12	28	9.13	9.09	-18	26,208	-0.07%
2023/11/22	10	9.02	0	0.00	9.04	10	26,193	0.04%
2023/11/21	0	0.00	120	9.10	9.10	-120	26,275	-0.46%	大賣/鉅額交易
2023/11/20	10	9.02	0	0.00	9.06	10	25,938	0.04%
2023/11/17	2	9.04	0	0.00	9.05	2	25,940	0.01%
2023/11/16	0	0.00	6	9.04	9.07	-6	25,964	-0.02%
2023/11/15	0	0.00	16	8.94	9.00	-16	25,988	-0.06%
2023/11/14	1	8.84	0	0.00	8.85	1	26,016	0.00%
2023/11/13	26.1	8.79	0	0.00	8.85	26.1	26,364	0.10%
2023/11/10	2.3	8.92	0	0.00	8.92	2.3	26,559	0.01%
2023/11/09	4	8.95	0	0.00	8.96	4	26,990	0.01%
2023/11/08	7	8.97	0	0.00	8.97	7	28,272	0.02%
2023/11/07	20.3	8.98	0	0.00	8.95	20.3	29,178	0.07%
2023/11/06	44	9.04	0	0.00	9.03	44	31,346	0.14%
2023/11/03	51	8.88	0	0.00	8.98	51	31,535	0.16%
2023/11/02	0.9	8.82	0	0.00	8.82	0.9	31,883	0.00%
2023/11/01	10.5	8.71	0	0.00	8.75	10.5	32,227	0.03%
2023/10/31	30	8.71	0	0.00	8.69	30	33,107	0.09%
2023/10/30	30	8.76	27	8.73	8.70	3	34,386	0.01%
2023/10/26	30	8.78	0	0.00	8.78	30	37,735	0.08%
2023/10/25	30	8.91	0	0.00	8.88	30	39,039	0.08%
2023/10/23	5	8.80	0	0.00	8.80	5	44,201	0.01%
2023/10/20	5	8.80	2	8.79	8.80	3	44,813	0.01%
2023/10/19	1	8.94	0	0.00	8.97	1	44,338	0.00%
2023/10/17	2	9.05	0	0.00	9.00	2	44,485	0.00%
2023/10/16	1	9.07	0	0.00	9.07	1	44,925	0.00%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	0	0.00	1	9.14	9.20	-1	47,303	0.00%
2023/10/11	41	9.12	30	9.14	9.16	11	47,512	0.02%
2023/10/05	10	8.99	0	0.00	9.00	10	47,913	0.02%
2023/10/04	19	8.95	10	8.95	8.94	9	48,230	0.02%
2023/10/03	65	9.09	0	0.00	9.07	65	47,944	0.14%
2023/10/02	5	9.20	0	9.22	9.19	5	48,083	0.01%
2023/09/27	1	9.20	0	0.00	9.17	1	48,559	0.00%
2023/09/25	0	0.00	10	9.27	9.27	-10	49,304	-0.02%
2023/09/22	1	9.28	0	0.00	9.25	1	49,866	0.00%
2023/09/21	4	9.31	0	0.00	9.28	4	50,284	0.01%
2023/09/19	0	0.00	25	9.52	9.52	-25	50,234	-0.05%
2023/09/15	0	0.00	6	9.48	9.52	-6	50,797	-0.01%
2023/09/14	0	0.00	2	9.47	9.49	-2	50,748	0.00%
2023/09/12	1	9.37	2	9.42	9.44	-1	53,059	0.00%
2023/09/11	2	9.40	0	0.00	9.38	2	53,998	0.00%
2023/09/08	0	0.00	6.1	9.55	9.56	-6.1	54,350	-0.01%
2023/09/01	0	0.00	5	9.55	9.57	-5	63,673	-0.01%
2023/08/31	0	0.00	1	9.49	9.47	-1	65,101	0.00%
2023/08/30	6	9.56	1.2	9.57	9.55	4.8	69,257	0.01%
2023/08/29	0	0.00	2	9.52	9.53	-2	69,360	0.00%
2023/08/28	9	9.44	1	9.45	9.43	8	69,678	0.01%
2023/08/25	160	9.34	4	9.38	9.35	156	70,055	0.22%	大買/鉅額交易
2023/08/23	2	9.32	3	9.34	9.31	-1	70,627	0.00%
2023/08/21	20	9.34	0	0.00	9.35	20	71,026	0.03%
2023/08/18	13	9.35	4	9.35	9.39	9	71,123	0.01%
2023/08/17	62	9.24	20	9.28	9.26	42	71,026	0.06%
2023/08/15	1	9.29	0	0.00	9.29	1	71,147	0.00%
2023/08/14	29	9.52	4	9.32	9.32	25	72,074	0.03%
2023/08/11	26.3	9.67	0	0.00	9.64	26.3	71,384	0.04%
2023/08/10	100	9.86	46	9.88	9.81	54	70,839	0.08%
2023/08/09	1	9.69	102	9.71	9.71	-101	68,931	-0.15%	大賣/鉅額交易
2023/08/08	0.1	9.72	0	0.00	9.70	0.1	69,377	0.00%
2023/08/07	0	0.00	15	9.71	9.73	-15	68,940	-0.02%
2023/08/04	2.1	9.63	0	0.00	9.69	2.1	68,644	0.00%
2023/08/02	55	9.71	0	0.00	9.64	55	68,067	0.08%
2023/08/01	17.1	9.78	13	9.82	9.83	4.1	66,801	0.01%
2023/07/31	7	9.75	3	9.77	9.63	4	65,437	0.01%
2023/07/28	23	9.57	0.1	9.58	9.58	22.9	63,414	0.04%
2023/07/27	71	9.55	33	9.55	9.73	38	61,937	0.06%
2023/07/26	21	9.36	45	9.26	9.38	-24	59,018	-0.04%
2023/07/25	4	9.12	13	9.11	9.18	-9	56,996	-0.02%
2023/07/24	0	0.00	12	9.13	9.12	-12	56,308	-0.02%
2023/07/21	0	0.00	30	9.14	9.14	-30	56,098	-0.05%
2023/07/20	1.4	9.15	12.3	9.18	9.18	-10.9	55,951	-0.02%
2023/07/19	3	9.19	11	9.17	9.10	-8	55,568	-0.01%
2023/07/18	105	9.24	40.6	9.18	9.12	64.4	55,284	0.12%	大買/
2023/07/17	90	9.22	475.6	9.14	9.21	-385.6	54,482	-0.71%	大賣/鉅額交易
2023/07/14	20	8.98	16	9.01	9.03	4	53,020	0.01%
2023/07/13	22	8.95	0.3	8.92	8.92	21.7	52,451	0.04%
2023/07/12	40	8.91	1	8.91	8.94	39	52,284	0.07%
2023/07/11	0	0.00	21	8.91	8.92	-21	52,131	-0.04%
2023/07/10	2	8.81	1	8.79	8.71	1	51,918	0.00%
2023/07/07	111	8.64	0	0.00	8.62	111	51,592	0.22%	大買/鉅額交易
2023/07/06	14	8.81	0	0.00	8.76	14	51,112	0.03%
2023/07/05	41	8.82	7	8.85	8.86	34	50,605	0.07%
2023/07/04	62	8.88	27	8.92	8.83	35	50,398	0.07%
2023/07/03	30	8.94	5	8.94	8.93	25	49,860	0.05%
2023/06/30	295	8.92	0	0.00	8.90	295	49,957	0.59%	大買/鉅額交易
2023/06/29	7	8.97	1	8.96	8.96	6	49,752	0.01%
2023/06/28	43	9.01	11	9.01	9.00	32	49,584	0.06%
2023/06/27	14	9.04	0	0.00	9.00	14	49,266	0.03%
2023/06/26	10	9.05	0	0.00	9.03	10	49,108	0.02%
2023/06/21	10	9.01	18.1	9.02	9.01	-8.1	48,729	-0.02%
2023/06/20	10.2	9.02	12	9.00	9.01	-1.8	48,524	0.00%
2023/06/19	8	9.01	1	9.00	9.01	7	48,293	0.01%
2023/06/16	86	8.87	0	0.00	9.04	86	48,090	0.18%
2023/06/15	74.4	8.97	0	0.00	8.98	74.4	46,600	0.16%
2023/06/14	55	9.04	30.1	9.02	9.04	24.9	46,331	0.05%
2023/06/13	26.1	9.17	113.1	9.18	9.10	-86.9	46,407	-0.19%	大賣/
2023/06/12	266.3	9.29	19	9.28	9.29	247.3	45,455	0.54%	大買/鉅額交易
2023/06/09	63	9.14	33	9.04	8.96	30	42,198	0.07%
2023/06/08	62	9.11	2	9.24	9.11	60	41,306	0.15%
2023/06/07	60	9.09	119	9.19	9.22	-59	40,824	-0.14%	大賣/
2023/06/06	168	9.05	33	9.03	9.03	135	39,210	0.34%	大買/鉅額交易
2023/06/05	327	9.00	58	9.12	9.14	269	37,597	0.72%	大買/鉅額交易
2023/06/02	0	0.00	10	8.55	8.55	-10	33,128	-0.03%
2023/06/01	75	8.54	0	0.00	8.50	75	32,895	0.23%
2023/05/31	0	0.00	12	8.64	8.62	-12	32,302	-0.04%
2023/05/30	15	8.56	1	8.61	8.58	14	31,563	0.04%
2023/05/29	80	8.55	8	8.61	8.63	72	31,641	0.23%
2023/05/26	3	8.45	0	0.00	8.42	3	31,467	0.01%
2023/05/25	23	8.47	0	0.00	8.45	23	31,133	0.07%
2023/05/24	52	8.52	0	0.00	8.56	52	30,982	0.17%
2023/05/23	64	8.65	10	8.60	8.60	54	30,593	0.18%
2023/05/22	10	8.63	0	0.00	8.67	10	30,436	0.03%
2023/05/19	1	8.65	123	8.65	8.66	-122	30,099	-0.41%	大賣/鉅額交易
2023/05/18	0	0.00	26	8.60	8.65	-26	29,542	-0.09%
2023/05/17	20	8.41	22.4	8.41	8.50	-2.3	28,265	-0.01%
2023/05/16	10	8.35	50	8.38	8.39	-40	27,703	-0.14%
2023/05/15	12	8.21	0	0.00	8.25	12	27,519	0.04%
2023/05/12	59	8.24	0	0.00	8.20	59	27,545	0.21%
2023/05/11	0	0.00	0.5	8.46	8.47	-0.5	26,682	0.00%
2023/05/10	0	0.00	0.6	8.52	8.52	-0.6	26,708	0.00%
2023/05/09	1	8.50	3.5	8.47	8.52	-2.5	26,853	-0.01%
2023/05/08	0	0.00	20	8.40	8.42	-20	26,776	-0.07%
2023/05/05	0	0.00	10	8.42	8.44	-10	27,063	-0.04%
2023/05/04	5	8.41	0	0.00	8.42	5	27,504	0.02%
2023/05/03	0	0.00	52	8.39	8.42	-52	27,612	-0.19%
2023/05/02	10	8.43	0	0.00	8.44	10	27,956	0.04%
2023/04/28	20	8.40	50	8.34	8.38	-30	28,512	-0.11%
2023/04/27	0	0.00	0.2	8.35	8.35	-0.2	28,665	0.00%
2023/04/26	1	8.34	8	8.35	8.39	-7	28,737	-0.02%
2023/04/25	1	8.46	0	0.00	8.40	1	28,834	0.00%
2023/04/24	0	0.00	41	8.45	8.48	-41	28,905	-0.14%
2023/04/21	33	8.38	0.7	8.82	8.38	32.3	29,386	0.11%
2023/04/18	10	8.55	0	0.00	8.52	10	29,505	0.03%
2023/04/17	10	8.54	10	8.53	8.57	0	29,678	0.00%
2023/04/14	0	0.00	5.4	8.55	8.58	-5.4	29,507	-0.02%
2023/04/12	20	8.53	1	8.53	8.53	19	29,243	0.06%
2023/04/10	8	8.53	0	0.00	8.52	8	29,307	0.03%
2023/04/07	0	0.00	1	8.49	8.50	-1	29,289	0.00%
2023/04/06	2	8.43	0	0.00	8.46	2	29,034	0.01%
2023/03/31	0	0.00	110	8.45	8.42	-110	28,774	-0.38%	大賣/鉅額交易
2023/03/30	1	8.45	3	8.43	8.43	-2	28,565	-0.01%
2023/03/29	0	0.00	6	8.44	8.42	-6	28,231	-0.02%
2023/03/28	3	8.33	0	0.00	8.30	3	27,893	0.01%
2023/03/27	2	8.26	0	0.00	8.27	2	27,939	0.01%
2023/03/23	10	8.20	0	0.00	8.29	10	27,958	0.04%
2023/03/22	20	8.25	0.7	8.18	8.26	19.3	28,043	0.07%
2023/03/21	10	8.07	0	0.00	8.15	10	28,106	0.04%
2023/03/20	5	7.97	10	7.99	7.99	-5	27,804	-0.02%
2023/03/17	10.3	8.09	2	8.09	8.02	8.3	27,441	0.03%
2023/03/16	8	8.02	74	8.02	8.01	-66	26,704	-0.25%
2023/03/15	12	8.19	0	0.00	8.17	12	25,834	0.05%
2023/03/14	31	8.25	10	8.22	8.22	21	25,259	0.08%
2023/03/13	56	8.39	11	8.43	8.40	45	24,627	0.18%
2023/03/10	22	8.59	42	8.59	8.54	-20	24,004	-0.08%
2023/03/08	2	8.74	0	0.00	8.74	2	24,187	0.01%
2023/03/07	6	8.75	0	0.00	8.77	6	24,699	0.02%
2023/03/06	6	8.74	1	8.75	8.73	5	24,897	0.02%
2023/03/03	5	8.71	20	8.71	8.73	-15	24,869	-0.06%
2023/03/02	10	8.70	0	0.00	8.71	10	25,186	0.04%
2023/03/01	0	0.00	20	8.75	8.75	-20	25,431	-0.08%
2023/02/24	25	8.79	0	0.00	8.89	25	25,080	0.10%
2023/02/22	25	8.75	0.4	8.75	8.75	24.6	24,757	0.10%
2023/02/21	0	0.00	31	8.79	8.79	-31	24,864	-0.12%
2023/02/20	10	8.82	0	0.00	8.82	10	25,293	0.04%
2023/02/17	6	8.76	3	8.74	8.75	3	25,642	0.01%
2023/02/16	6	8.73	18	8.72	8.70	-12	26,130	-0.05%
2023/02/15	35	8.71	50.1	8.72	8.71	-15.1	27,066	-0.06%
2023/02/14	10	8.71	3.1	8.69	8.71	6.9	27,184	0.03%
2023/02/13	0	0.00	6	8.59	8.62	-6	27,484	-0.02%
2023/02/10	50	8.65	3	8.65	8.66	47	27,497	0.17%
2023/02/08	1	8.75	0	0.00	8.75	1	27,351	0.00%
2023/02/07	34	8.77	0	0.00	8.75	34	27,215	0.12%
2023/02/06	5	8.77	0	0.00	8.75	5	26,965	0.02%
2023/02/03	5	8.85	0	0.00	8.83	5	26,877	0.02%
2023/02/02	15.2	8.93	121.4	8.99	8.95	-106.2	26,606	-0.40%	大賣/鉅額交易
2023/02/01	0	0.00	0.1	8.99	8.99	-0.1	26,265	0.00%
2023/01/31	8	9.00	0.1	9.00	8.99	7.9	26,286	0.03%
2023/01/30	3	9.00	15	9.00	9.04	-12	26,180	-0.05%
2023/01/17	0	0.00	3	8.94	8.97	-3	25,676	-0.01%
2023/01/16	0	0.00	38	8.92	8.91	-38	25,638	-0.15%
2023/01/13	0	0.00	1	8.90	8.90	-1	25,597	0.00%
2023/01/11	31	8.83	13	8.82	8.81	18	25,862	0.07%
2023/01/10	0	0.00	5	8.96	8.97	-5	25,663	-0.02%
2023/01/09	1	8.95	2	8.95	8.96	-1	25,997	0.00%
2023/01/03	0.2	8.79	0	0.00	8.80	0.2	26,840	0.00%
2022/12/30	0	0.00	1	8.83	8.77	-1	26,879	0.00%
2022/12/29	120	8.72	100	8.75	8.78	20	26,743	0.07%	大買/
2022/12/28	1	8.75	0	0.00	8.75	1	26,838	0.00%
2022/12/27	2	8.78	0	0.00	8.78	2	26,995	0.01%
2022/12/22	0	0.00	1	8.75	8.80	-1	28,372	0.00%
2022/12/16	2.2	8.70	0	0.00	8.85	2.2	29,722	0.01%
2022/12/14	0	0.00	9	8.74	8.76	-9	29,923	-0.03%
2022/12/13	3.4	8.64	0	0.00	8.64	3.4	29,838	0.01%
2022/12/09	105	8.70	0	0.00	8.71	105	30,216	0.35%	大買/鉅額交易
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/07	0	0.00	6	8.80	8.77	-6	30,453	-0.02%
2022/12/06	0	0.00	6	8.80	8.77	-6	30,445	-0.02%
2022/12/02	5	8.85	0	0.00	8.86	5	30,806	0.02%
2022/12/01	41	8.87	0	0.00	8.90	41	31,231	0.13%
2022/11/30	2	8.83	10	8.80	8.91	-8	31,044	-0.03%
2022/11/29	0	0.00	1	8.75	8.85	-1	30,398	0.00%
2022/11/28	0.5	8.70	10	8.71	8.73	-9.5	30,087	-0.03%
2022/11/25	0	0.00	15	8.69	8.71	-15	30,592	-0.05%
2022/11/24	0	0.00	15	8.73	8.73	-15	31,224	-0.05%
2022/11/23	0	0.00	12	8.67	8.71	-12	31,255	-0.04%
2022/11/18	3	8.54	5	8.52	8.54	-2	31,418	-0.01%
2022/11/17	0	0.00	0.4	8.50	8.50	-0.4	31,376	0.00%
2022/11/16	20	8.59	0	0.00	8.51	20	31,344	0.06%
2022/11/15	0	0.00	40	8.59	8.67	-40	31,073	-0.13%
2022/11/11	0	0.00	33	8.48	8.53	-33	30,284	-0.11%
2022/11/08	1	8.27	0	0.00	8.28	1	29,451	0.00%
2022/11/01	0	0.00	5	8.10	8.12	-5	30,904	-0.02%
2022/10/28	10	8.07	11	8.09	8.05	-1	31,076	0.00%
2022/10/26	11	8.01	5	8.00	8.01	6	31,279	0.02%
2022/10/25	0.3	7.95	5	7.89	7.95	-4.7	31,326	-0.02%
2022/10/20	7	7.79	0	0.00	8.07	7	31,800	0.02%
2022/10/19	13	7.90	0	0.00	7.93	13	31,462	0.04%
2022/10/17	8.9	7.83	0	0.00	7.88	8.9	31,337	0.03%
2022/10/14	10	8.03	5	8.02	8.00	5	31,307	0.02%
2022/10/13	8.1	8.02	6	7.99	7.96	2.1	31,567	0.01%
2022/10/12	66	8.16	0	0.00	8.15	66	30,983	0.21%
2022/10/11	9	8.15	2	8.17	8.14	7	31,010	0.02%
2022/10/06	0	0.00	4	8.26	8.30	-4	31,046	-0.01%
2022/10/05	0	0.00	1	8.21	8.24	-1	31,404	0.00%
2022/10/03	1	8.12	0.4	8.14	8.09	0.6	31,750	0.00%
2022/09/30	1	8.21	0	0.00	8.21	1	31,715	0.00%
2022/09/29	11	8.28	10	8.20	8.30	1	31,721	0.00%
2022/09/28	8	8.15	30.7	8.15	8.12	-22.7	31,491	-0.07%
2022/09/27	53	8.31	1	8.29	8.29	52	31,327	0.17%
2022/09/26	1	8.36	36	8.36	8.34	-35	31,649	-0.11%
2022/09/23	5	8.48	0.6	8.51	8.51	4.4	32,115	0.01%
2022/09/22	40	8.49	0	0.00	8.48	40	32,663	0.12%
2022/09/21	5	8.63	0	0.00	8.63	5	32,529	0.02%
2022/09/19	0	0.00	40	8.71	8.70	-40	34,485	-0.12%
2022/09/16	0	0.00	5	8.67	8.69	-5	34,704	-0.01%
2022/09/15	10	8.63	0	0.00	8.60	10	34,622	0.03%
2022/09/14	35	8.59	1	8.58	8.57	34	34,857	0.10%
2022/09/13	2.5	8.69	15	8.71	8.71	-12.5	35,421	-0.04%
2022/09/12	0	0.00	11	8.68	8.69	-11	36,213	-0.03%
2022/09/08	15	8.52	0	0.00	8.57	15	37,092	0.04%
2022/09/07	12	8.38	0	0.00	8.38	12	37,618	0.03%
2022/09/06	1	8.52	0	0.00	8.51	1	37,689	0.00%
2022/09/05	0	0.00	3	8.50	8.51	-3	38,016	-0.01%
2022/09/02	10	8.54	30	8.55	8.51	-20	38,767	-0.05%
2022/09/01	15	8.60	5.6	8.62	8.61	9.4	39,236	0.02%
2022/08/31	1	8.71	0	0.00	8.79	1	38,841	0.00%
2022/08/30	17	8.85	1.5	8.85	8.83	15.5	39,461	0.04%
2022/08/29	3	8.89	8	8.90	8.88	-5	42,649	-0.01%
2022/08/26	10	8.99	15	9.00	9.01	-5	47,918	-0.01%
2022/08/25	0	0.00	1	8.99	8.93	-1	48,114	0.00%
2022/08/24	1	8.87	0	0.00	8.88	1	48,512	0.00%
2022/08/23	15	8.93	2	8.93	8.91	13	49,112	0.03%
2022/08/22	7	8.99	22	9.01	9.00	-15	50,360	-0.03%
2022/08/19	28	8.99	7	9.00	9.02	21	51,059	0.04%
2022/08/18	35	8.98	34	8.98	8.96	1	51,578	0.00%
2022/08/17	20	9.02	10	9.03	9.04	10	53,463	0.02%
2022/08/16	22	8.94	0.9	8.95	8.95	21.1	53,651	0.04%
2022/08/15	33	8.95	13	8.99	8.95	20	54,233	0.04%
2022/08/12	4	8.96	0	0.00	8.97	4	54,512	0.01%
2022/08/11	22	8.93	5	8.99	8.99	17	54,772	0.03%
2022/08/10	2	8.72	2	8.77	8.80	0	55,062	0.00%
2022/08/09	3	8.74	0	0.00	8.73	3	55,541	0.01%
2022/08/08	1	8.54	1	8.55	8.61	0	56,466	0.00%
2022/08/05	20	8.56	0	0.00	8.59	20	56,981	0.04%
2022/08/04	3	8.49	22	8.46	8.49	-19	58,067	-0.03%
2022/08/03	20	8.46	0	0.00	8.52	20	58,694	0.03%
2022/08/02	0	0.00	15	8.49	8.51	-15	59,781	-0.03%
2022/07/29	2	8.51	1	8.53	8.55	1	62,617	0.00%
2022/07/28	5	8.49	1.1	8.49	8.51	3.9	63,549	0.01%
2022/07/27	1.1	8.41	12	8.40	8.42	-10.9	65,552	-0.02%
2022/07/26	0	0.00	71	8.50	8.52	-71	65,626	-0.11%
2022/07/25	3	8.50	0	0.00	8.49	3	66,490	0.00%
2022/07/22	2	8.46	0	0.00	8.47	2	68,067	0.00%
2022/07/21	12.1	8.40	0	0.00	8.46	12.1	69,959	0.02%
2022/07/20	50	8.54	0.8	8.61	8.46	49.2	70,382	0.07%
2022/07/19	5	8.49	5	8.49	8.52	0	70,859	0.00%
2022/07/14	0	0.00	2	8.46	8.49	-2	79,413	0.00%
2022/07/13	5	8.34	65.1	8.43	8.43	-60.1	79,976	-0.08%
2022/07/12	33	8.24	0	0.00	8.20	33	80,388	0.04%
2022/07/08	0	0.00	2	8.56	8.51	-2	81,294	0.00%
2022/07/07	1	8.52	4	8.49	8.51	-3	81,778	0.00%
2022/07/06	11	8.41	3	8.42	8.43	8	82,277	0.01%
2022/07/05	50	8.48	3	8.54	8.52	47	83,653	0.06%
2022/07/04	9	8.37	17	8.36	8.33	-8	84,107	-0.01%
2022/07/01	20	8.53	10	8.72	8.50	10	86,184	0.01%
2022/06/30	9	8.81	20	8.81	8.76	-11	87,110	-0.01%
2022/06/29	3	8.87	0	0.00	8.90	3	90,879	0.00%
2022/06/28	42	8.90	21	8.92	8.92	21	92,317	0.02%
2022/06/27	1.2	9.23	40.2	9.23	9.23	-39	91,803	-0.04%
2022/06/24	0	0.00	1	9.18	9.17	-1	91,209	0.00%
2022/06/23	1	9.08	1	9.10	9.07	0	91,297	0.00%
2022/06/22	32	9.10	0	0.00	9.10	32	91,643	0.03%
2022/06/21	1	9.16	24	9.15	9.14	-23	91,689	-0.03%
2022/06/20	9	8.95	0	0.00	8.94	9	92,378	0.01%
2022/06/17	1	9.05	1	9.03	9.07	0	91,737	0.00%
2022/06/16	35	9.18	0	9.35	9.10	35	91,466	0.04%
2022/06/15	12	9.21	0	0.00	9.18	12	92,698	0.01%
2022/06/14	11	9.16	30	9.23	9.22	-19	93,094	-0.02%
2022/06/13	31	9.18	20	9.17	9.16	11	93,345	0.01%
2022/06/10	51	9.36	57	9.35	9.38	-6	93,130	-0.01%
2022/06/09	24	9.58	4	9.55	9.61	20	92,708	0.02%
2022/06/08	50.2	9.59	122	9.64	9.55	-71.8	93,020	-0.08%	大賣/
2022/06/07	96	9.68	40	9.78	9.61	56	92,692	0.06%
2022/06/06	26	9.79	32	9.81	9.87	-6	90,564	-0.01%
2022/06/02	5	9.16	2	9.16	9.15	3	87,021	0.00%
2022/06/01	12	9.25	0.9	9.23	9.21	11.1	89,855	0.01%
2022/05/31	0	0.00	5	9.23	9.27	-5	90,894	-0.01%
2022/05/30	25	9.12	10	9.17	9.26	15	91,438	0.02%
2022/05/27	2	8.94	210	8.87	8.95	-208	92,655	-0.22%	大賣/鉅額交易
2022/05/26	0	0.00	2	8.80	8.78	-2	95,550	0.00%
2022/05/25	243	8.77	500	8.72	8.76	-257	96,315	-0.27%	大買/大賣/鉅額交易
2022/05/24	12	8.89	21	8.98	8.89	-9	96,368	-0.01%
2022/05/23	19	8.93	10	8.99	8.92	9	96,608	0.01%
2022/05/20	31	9.02	3	9.00	8.98	28	99,019	0.03%
2022/05/19	15	9.00	25	9.00	8.98	-10	100,088	-0.01%
2022/05/18	10	9.08	44	9.13	9.13	-34	105,301	-0.03%
2022/05/17	10	8.88	1	8.90	8.90	9	105,733	0.01%
2022/05/16	81.7	8.85	1	8.88	8.85	80.7	105,524	0.08%
2022/05/13	10	8.97	41	8.99	9.00	-31	104,882	-0.03%
2022/05/12	19	8.97	11	9.03	8.90	8	105,292	0.01%
2022/05/11	5	9.12	10	9.14	9.08	-5	104,676	0.00%
2022/05/10	17	9.10	22.8	9.14	9.18	-5.8	104,444	-0.01%
2022/05/09	12	9.15	25	9.11	9.09	-13	103,961	-0.01%
2022/05/06	161	9.46	1	9.50	9.47	160	103,018	0.16%	大買/鉅額交易
2022/05/05	1	9.65	7	9.61	9.61	-6	103,451	-0.01%
2022/05/04	69	9.65	10.8	9.63	9.62	58.2	103,327	0.06%
2022/05/03	24	9.76	0	0.00	9.75	24	102,977	0.02%
2022/04/29	13	9.89	34	9.86	9.83	-21	104,036	-0.02%
2022/04/28	46.6	9.71	3	9.71	9.76	43.6	105,207	0.04%
2022/04/27	24	9.77	7	9.79	9.77	17	104,920	0.02%
2022/04/26	4	10.00	3.2	10.03	9.98	0.8	106,171	0.00%
2022/04/25	1	10.00	15	10.00	10.00	-14	107,994	-0.01%
2022/04/22	64	10.05	0	0.00	10.10	64	109,298	0.06%
2022/04/21	22	10.03	10	10.05	10.05	12	114,516	0.01%
2022/04/20	26	10.02	30	10.09	10.15	-4	122,219	0.00%
2022/04/19	15	10.39	2	10.53	10.35	13	121,474	0.01%
2022/04/18	4	10.35	1	10.30	10.30	3	124,123	0.00%
2022/04/15	14	10.55	106	10.59	10.55	-92	124,016	-0.07%	大賣/
2022/04/14	77	10.69	2	10.68	10.65	75	124,626	0.06%
2022/04/13	1	10.95	20	10.95	10.90	-19	124,375	-0.02%
2022/04/12	144.9	10.82	4.3	10.78	10.80	140.6	123,930	0.11%	大買/鉅額交易
2022/04/11	155	11.10	32	10.99	10.95	123	123,577	0.10%	大買/鉅額交易
2022/04/08	39.5	11.09	4	11.10	11.15	35.5	122,956	0.03%
2022/04/07	483	10.99	5.2	11.16	11.00	477.8	122,933	0.39%	大買/鉅額交易
2022/04/06	25	11.28	412	11.25	11.30	-387	122,221	-0.32%	大賣/鉅額交易
2022/04/01	158	11.20	46.2	11.16	11.25	111.8	121,582	0.09%	大買/鉅額交易
2022/03/31	11	10.89	7	10.91	10.80	4	117,693	0.00%
2022/03/30	21.5	10.80	38	10.75	10.75	-16.5	117,652	-0.01%
2022/03/29	21	10.60	20	10.60	10.60	1	117,127	0.00%
2022/03/28	1	10.60	3	10.65	10.70	-2	116,788	0.00%
2022/03/25	3.3	10.65	0	0.00	10.65	3.3	116,361	0.00%
2022/03/24	5	10.79	6	10.81	10.85	-1	116,053	0.00%
2022/03/23	54	10.75	45	10.80	10.90	9	116,385	0.01%
2022/03/22	139	10.60	1.2	10.60	10.60	137.8	115,391	0.12%	大買/鉅額交易
2022/03/21	8	10.59	1	10.60	10.65	7	115,277	0.01%
2022/03/18	22	10.48	28.7	10.49	10.60	-6.7	115,180	-0.01%
2022/03/17	2.2	10.35	5	10.35	10.35	-2.8	113,891	0.00%
2022/03/16	4	10.15	12	10.10	10.20	-8	113,947	-0.01%
2022/03/15	1	10.05	26.5	10.06	10.10	-25.5	113,698	-0.02%
2022/03/14	6.9	10.06	20	10.05	10.05	-13.1	114,022	-0.01%
2022/03/11	20	10.03	3	10.02	10.05	17	114,637	0.01%
2022/03/10	17	10.10	153	10.02	10.15	-136	114,711	-0.12%	大賣/鉅額交易
2022/03/09	39	9.89	12	9.91	9.87	27	114,387	0.02%
2022/03/08	68	9.93	88.1	9.89	9.86	-20.1	114,269	-0.02%
2022/03/07	76	10.06	284	10.04	10.00	-208	113,942	-0.18%	大賣/鉅額交易
2022/03/04	17	10.60	42.6	10.60	10.55	-25.6	111,921	-0.02%
2022/03/03	53.4	10.80	16	10.77	10.80	37.4	112,655	0.03%
2022/03/02	23	10.67	51	10.68	10.70	-28	114,544	-0.02%
2022/03/01	72	10.90	89	10.93	10.95	-17	113,290	-0.02%
2022/02/25	94	11.15	6	11.26	11.25	88	112,253	0.08%
2022/02/24	97	11.21	12	11.20	11.20	85	112,356	0.08%
2022/02/23	68	11.39	59	11.47	11.45	9	112,804	0.01%
2022/02/22	161.8	11.47	93	11.41	11.45	68.8	116,142	0.06%	大買/
2022/02/21	172	11.74	2	11.80	11.75	170	121,623	0.14%	大買/鉅額交易
2022/02/18	121	11.75	241	11.79	11.90	-120	126,751	-0.09%	大買/大賣/鉅額交易
2022/02/17	0	0.00	244	11.40	11.55	-244	121,835	-0.20%	大賣/鉅額交易
2022/02/16	39	11.36	9	11.38	11.35	30	121,729	0.02%
2022/02/15	11	11.40	1	11.40	11.25	10	122,904	0.01%
2022/02/14	70	11.29	1.1	11.25	11.30	68.9	122,691	0.06%
2022/02/11	40	11.50	8	11.49	11.50	32	122,022	0.03%
2022/02/10	7	11.36	10	11.35	11.40	-3	121,802	0.00%
2022/02/09	3.5	11.41	0	0.00	11.40	3.5	121,704	0.00%
2022/02/08	43	11.38	4	11.38	11.40	39	121,333	0.03%
2022/02/07	143	11.32	5	11.32	11.40	138	120,173	0.11%	大買/鉅額交易
2022/01/26	45	11.10	66	11.05	11.05	-21	118,572	-0.02%
2022/01/25	66.3	10.90	13	10.92	10.95	53.3	117,849	0.05%
2022/01/24	9	11.02	54	11.10	11.10	-45	116,397	-0.04%
2022/01/21	31	11.31	2	11.35	11.20	29	115,376	0.03%
2022/01/20	0	0.00	380	11.38	11.50	-380	113,458	-0.33%	大賣/鉅額交易
2022/01/19	91.1	11.63	0	0.00	11.55	91.1	112,500	0.08%
2022/01/18	23	11.79	145.5	11.88	11.85	-122.5	109,667	-0.11%	大賣/鉅額交易
2022/01/17	242	11.65	54	11.61	11.70	188	107,383	0.18%	大買/鉅額交易
2022/01/14	123	11.89	135	11.79	11.80	-12	105,825	-0.01%	大買/大賣/
2022/01/13	158.2	11.84	340.1	11.89	11.95	-181.9	100,023	-0.18%	大買/大賣/鉅額交易
2022/01/12	813	11.35	443	11.39	11.35	370	91,373	0.40%	大買/大賣/鉅額交易
2022/01/11	30	10.88	34	11.05	11.10	-4	87,740	0.00%
2022/01/10	32	10.95	0	0.00	10.95	32	87,444	0.04%
2022/01/07	110	10.92	26	10.99	10.90	84	88,361	0.10%	大買/
2022/01/06	42	10.83	251	10.80	10.80	-209	87,698	-0.24%	大賣/鉅額交易
2022/01/05	20	10.85	20	10.85	10.90	0	87,029	0.00%
2022/01/04	2	10.80	5	10.85	10.85	-3	87,061	0.00%
2022/01/03	40	10.84	333	10.87	10.80	-293	87,189	-0.34%	大賣/鉅額交易
2021/12/30	59	11.11	94	11.08	11.05	-35	86,491	-0.04%
2021/12/29	341	11.06	42	11.06	11.10	299	85,836	0.35%	大買/鉅額交易
2021/12/28	26	10.77	8	10.84	10.90	18	84,314	0.02%
2021/12/27	1	10.65	0	0.00	10.65	1	83,427	0.00%
2021/12/24	55.1	10.79	28	10.75	10.70	27.1	83,679	0.03%
2021/12/23	22	10.55	5	10.55	10.60	17	82,369	0.02%
2021/12/22	0	0.00	21	10.55	10.50	-21	82,978	-0.03%
2021/12/21	58	10.55	0	0.00	10.55	58	82,935	0.07%
2021/12/20	20	10.45	0	0.00	10.55	20	83,009	0.02%
2021/12/17	263	10.60	44	10.61	10.60	219	82,833	0.26%	大買/鉅額交易
2021/12/16	3	10.55	3	10.50	10.50	0	82,471	0.00%
2021/12/15	4	10.49	20	10.50	10.45	-16	83,723	-0.02%
2021/12/14	37	10.46	30	10.45	10.45	7	84,231	0.01%
2021/12/13	23	10.65	34	10.63	10.60	-11	84,470	-0.01%
2021/12/10	10	10.69	16	10.65	10.65	-6	84,512	-0.01%
2021/12/09	21	10.75	0	0.00	10.85	21	83,952	0.03%
2021/12/08	22	10.80	26	10.84	10.80	-4	84,299	0.00%
2021/12/07	26	10.77	35	10.65	10.80	-9	84,447	-0.01%
2021/12/06	6	10.56	103	10.65	10.60	-97	83,682	-0.12%	大賣/
2021/12/03	22	10.55	25	10.53	10.55	-3	83,380	0.00%
2021/12/02	115	10.49	22	10.46	10.45	93	82,816	0.11%	大買/
2021/12/01	50	10.53	105	10.65	10.65	-55	81,790	-0.07%	大賣/
2021/11/30	5	10.69	56	10.61	10.55	-51	80,510	-0.06%
2021/11/29	41	10.63	54	10.63	10.65	-13	80,154	-0.02%
2021/11/26	186	10.97	66	10.93	10.85	120	78,434	0.15%	大買/鉅額交易
2021/11/25	18	11.29	11	11.30	11.30	7	76,979	0.01%
2021/11/24	64	11.53	57	11.50	11.40	7	78,372	0.01%
2021/11/23	11	11.32	57.6	11.27	11.25	-46.6	77,058	-0.06%
2021/11/22	189	11.38	28	11.37	11.40	161	76,083	0.21%	大買/鉅額交易
2021/11/19	130	11.29	63	11.23	11.25	67	75,927	0.09%	大買/
2021/11/18	367	11.37	272.2	11.44	11.55	94.8	72,242	0.13%	大買/大賣/
2021/11/17	109	10.49	368.3	10.60	10.85	-259.3	63,998	-0.41%	大買/大賣/鉅額交易
2021/11/16	6.3	10.05	2	10.05	10.15	4.3	57,933	0.01%
2021/11/15	22	10.11	7.1	10.15	10.10	14.9	57,660	0.03%
2021/11/12	7	9.93	83	9.95	10.00	-76	56,650	-0.13%
2021/11/11	20	9.84	14	9.85	9.88	6	55,575	0.01%
2021/11/10	25	9.86	0	0.00	9.86	25	56,297	0.04%
2021/11/09	1	9.85	2	9.88	9.88	-1	56,240	0.00%
2021/11/08	0	0.00	1	9.79	9.83	-1	55,968	0.00%
2021/11/05	7	9.71	0	0.00	9.73	7	56,313	0.01%
2021/11/04	1	9.77	0	0.00	9.74	1	56,324	0.00%
2021/11/02	1	9.72	14	9.73	9.74	-13	57,185	-0.02%
2021/11/01	9.6	9.77	0	0.00	9.77	9.6	57,074	0.02%
2021/10/29	6	9.78	1	9.79	9.81	5	56,846	0.01%
2021/10/28	5	9.90	1	9.90	9.87	4	56,623	0.01%
2021/10/27	5	9.95	10	9.90	9.90	-5	56,701	-0.01%
2021/10/26	0	0.00	1	9.92	9.92	-1	57,272	0.00%
2021/10/25	1.7	9.83	1	9.84	9.88	0.7	58,226	0.00%
2021/10/22	10.7	9.85	10	9.84	9.83	0.7	59,234	0.00%
2021/10/21	18	9.97	4	9.95	9.91	14	59,647	0.02%
2021/10/20	1	9.87	0	0.00	9.87	1	59,855	0.00%
2021/10/19	31	9.81	40	9.82	9.80	-9	59,675	-0.02%
2021/10/18	207	9.82	89	9.85	9.81	118	59,479	0.20%	大買/鉅額交易
2021/10/15	0	0.00	74.7	9.54	9.57	-74.7	57,657	-0.13%
2021/10/14	0	0.00	77	9.41	9.43	-77	57,196	-0.13%
2021/10/13	3	9.35	0	0.00	9.32	3	58,117	0.01%
2021/10/12	10	9.28	0	0.00	9.35	10	60,455	0.02%
2021/10/08	5	9.36	1.3	9.36	9.35	3.7	60,731	0.01%
2021/10/07	10	9.27	0.8	9.29	9.29	9.2	60,611	0.02%
2021/10/05	32.3	9.14	1	9.17	9.18	31.3	62,256	0.05%
2021/10/04	6	9.15	0	0.00	9.18	6	62,483	0.01%
2021/10/01	7	9.20	0	0.00	9.22	7	62,810	0.01%
2021/09/30	1	9.26	59	9.30	9.31	-58	62,355	-0.09%
2021/09/29	24	9.30	2.5	9.29	9.29	21.5	62,379	0.03%
2021/09/28	50	9.40	0	0.00	9.39	50	62,019	0.08%
2021/09/27	10	9.39	12	9.40	9.42	-2	62,645	0.00%
2021/09/24	0.5	9.38	4.9	9.41	9.35	-4.3	62,712	-0.01%
2021/09/23	45	9.33	0	0.00	9.34	45	62,615	0.07%
2021/09/22	11	9.24	1	9.16	9.22	10	62,625	0.02%
2021/09/17	20	9.50	0	0.00	9.50	20	61,122	0.03%
2021/09/16	0.7	9.57	50	9.60	9.60	-49.3	60,848	-0.08%
2021/09/15	0	0.00	30	9.53	9.53	-30	59,966	-0.05%
2021/09/14	50	9.51	47.1	9.49	9.50	2.9	59,646	0.00%
2021/09/13	0	0.00	47	9.49	9.49	-47	59,775	-0.08%
2021/09/10	0	0.00	5.4	9.47	9.43	-5.4	60,072	-0.01%
2021/09/09	0	0.00	3	9.25	9.28	-3	59,395	-0.01%
2021/09/08	1	9.25	30	9.26	9.28	-29	59,375	-0.05%
2021/09/07	7	9.32	0	0.00	9.34	7	59,285	0.01%
2021/09/06	10	9.40	90	9.39	9.35	-80	59,408	-0.13%
2021/09/03	4.6	9.38	1	9.40	9.38	3.6	59,926	0.01%
2021/09/02	39	9.33	0	0.00	9.28	39	59,924	0.07%
2021/09/01	393	9.47	40	9.50	9.48	353	59,933	0.59%	大買/鉅額交易
2021/08/31	43	9.45	0	0.00	9.50	43	59,682	0.07%
2021/08/30	49	9.46	29.1	9.43	9.55	19.9	58,545	0.03%
2021/08/27	25	9.24	5	9.21	9.24	20	56,522	0.04%
2021/08/26	0	0.00	2.2	9.07	9.06	-2.2	55,880	0.00%
2021/08/25	11	9.08	16	9.06	9.09	-5	56,268	-0.01%
2021/08/24	11	9.11	0	0.00	9.11	11	54,597	0.02%
2021/08/23	2	9.05	0	0.00	9.02	2	55,791	0.00%
2021/08/20	5.6	8.97	200	8.95	8.94	-194.4	58,970	-0.33%	大賣/鉅額交易
2021/08/19	8	9.02	0	9.11	9.02	8	59,406	0.01%
2021/08/18	1	9.10	0	0.00	9.11	1	59,319	0.00%
2021/08/17	5	9.12	11	9.14	9.13	-6	59,786	-0.01%
2021/08/16	3.6	9.13	0	0.00	9.13	3.6	59,801	0.01%
2021/08/13	0	0.00	20	9.14	9.13	-20	59,403	-0.03%
2021/08/12	10	9.18	0	0.00	9.19	10	59,651	0.02%
2021/08/11	0	0.00	2	9.15	9.17	-2	60,401	0.00%
2021/08/10	34	9.14	21	9.13	9.12	13	60,990	0.02%
2021/08/09	8	9.07	13	9.03	9.11	-5	62,696	-0.01%
2021/08/06	3	9.19	0	0.00	9.19	3	63,090	0.00%
2021/08/05	12	9.25	0	0.00	9.25	12	64,394	0.02%
2021/08/04	0	0.00	10	9.22	9.26	-10	67,927	-0.01%
2021/08/03	56	9.19	0	0.00	9.20	56	70,659	0.08%
2021/08/02	15	9.17	0	0.00	9.25	15	72,652	0.02%
2021/07/30	20.6	9.20	0	0.00	9.17	20.6	73,693	0.03%
2021/07/29	61.2	9.30	7	9.29	9.30	54.2	73,940	0.07%
2021/07/28	26	9.64	9	9.65	9.67	17	74,013	0.02%
2021/07/27	15	9.78	0	0.00	9.78	15	75,523	0.02%
2021/07/26	50	9.91	1	9.93	9.89	49	75,941	0.06%
2021/07/23	105	9.87	22.1	9.89	9.90	82.9	75,652	0.11%	大買/
2021/07/22	0	0.00	15	9.85	9.87	-15	76,177	-0.02%
2021/07/21	7	9.75	14	9.76	9.69	-7	77,249	-0.01%
2021/07/20	94	9.84	0	0.00	9.80	94	79,602	0.12%
2021/07/19	107	10.02	26	9.96	10.00	81	79,711	0.10%	大買/
2021/07/16	14	9.92	51	9.96	10.00	-37	81,172	-0.05%
2021/07/15	0	0.00	2	9.75	9.77	-2	81,136	0.00%
2021/07/14	0	0.00	2	9.64	9.65	-2	83,226	0.00%
2021/07/13	8	9.79	7	9.72	9.68	1	86,314	0.00%
2021/07/12	76	9.75	45	9.86	9.73	31	86,508	0.04%
2021/07/09	3	9.59	0	0.00	9.63	3	85,676	0.00%
2021/07/08	50	9.54	1	9.60	9.57	49	85,953	0.06%
2021/07/06	24.3	9.45	0	0.00	9.46	24.3	89,258	0.03%
2021/07/05	2	9.41	0	0.00	9.45	2	89,891	0.00%
2021/07/02	8	9.44	0	0.00	9.43	8	89,916	0.01%
2021/07/01	40	9.51	0	0.00	9.52	40	89,743	0.04%
2021/06/30	10	9.54	0	0.00	9.53	10	90,094	0.01%
2021/06/29	9	9.54	5	9.53	9.51	4	90,568	0.00%
2021/06/28	0	0.00	11	9.60	9.62	-11	91,183	-0.01%
2021/06/25	0	0.00	3	9.61	9.58	-3	92,154	0.00%
2021/06/24	0	0.00	2	9.54	9.55	-2	94,138	0.00%
2021/06/23	10	9.52	51	9.53	9.53	-41	94,990	-0.04%
2021/06/21	17.2	9.36	42	9.31	9.34	-24.8	94,715	-0.03%
2021/06/18	3	9.52	0	0.00	9.55	3	94,102	0.00%
2021/06/17	5	9.55	0.4	9.55	9.58	4.6	94,218	0.00%
2021/06/16	0	0.00	12	9.59	9.58	-12	95,621	-0.01%
2021/06/15	0	0.00	15	9.54	9.56	-15	95,845	-0.02%
2021/06/11	59	9.61	0	0.00	9.59	59	96,394	0.06%
2021/06/10	8	9.70	3	9.70	9.73	5	96,351	0.01%
2021/06/09	15	9.75	0	0.00	9.73	15	96,866	0.02%
2021/06/08	0	0.00	8	9.91	9.90	-8	96,755	-0.01%
2021/06/07	0	9.90	0	0.00	9.92	0	99,212	0.00%
2021/06/04	3	9.92	1	9.96	9.99	2	100,457	0.00%
2021/06/03	20	10.00	10	10.00	10.05	10	102,241	0.01%
2021/06/02	0	0.00	5	10.05	10.05	-5	102,110	0.00%
2021/05/31	5	10.05	0	0.00	10.05	5	101,633	0.00%
2021/05/28	37	9.94	105	9.80	9.93	-68	100,461	-0.07%	大賣/
2021/05/27	25	9.32	10	9.36	9.33	15	97,519	0.02%
2021/05/26	0	0.00	41	9.40	9.47	-41	97,918	-0.04%
2021/05/25	5	9.44	70	9.40	9.44	-65	98,354	-0.07%
2021/05/24	10	9.32	0.2	9.30	9.30	9.8	98,215	0.01%
2021/05/21	5	9.36	11	9.33	9.31	-6	98,258	-0.01%
2021/05/19	0	0.00	5	9.25	9.24	-5	98,111	-0.01%
2021/05/18	49.9	9.24	1	9.25	9.29	48.9	97,993	0.05%
2021/05/17	27	8.90	0	0.00	8.81	27	97,483	0.03%
2021/05/14	58	9.26	64	9.33	9.28	-6	95,538	-0.01%
2021/05/13	76	9.27	13	9.24	9.27	63	94,582	0.07%
2021/05/12	16	9.71	160	9.40	9.40	-144	92,992	-0.15%	大賣/鉅額交易
2021/05/11	91	9.99	40	10.15	10.00	51	89,463	0.06%
2021/05/10	21.5	10.28	11.9	10.25	10.30	9.6	86,668	0.01%
2021/05/07	0	0.00	61	10.03	10.05	-61	85,120	-0.07%
2021/05/06	4	9.97	11	10.00	9.98	-7	84,287	-0.01%
2021/05/05	51	9.87	52.4	9.87	9.85	-1.4	83,213	0.00%
2021/05/04	92	9.72	90.7	9.78	9.68	1.3	81,905	0.00%
2021/05/03	124	10.05	10	10.05	10.00	114	79,272	0.14%	大買/鉅額交易
2021/04/29	15	10.10	2.4	10.10	10.10	12.6	78,080	0.02%
2021/04/27	29	10.27	3	10.25	10.25	26	76,731	0.03%
2021/04/26	1	10.35	143	10.38	10.40	-142	75,080	-0.19%	大賣/鉅額交易
2021/04/23	31	9.98	0	0.00	10.00	31	72,168	0.04%
2021/04/22	206	10.06	48	10.08	9.98	158	71,353	0.22%	大買/鉅額交易
2021/04/21	13	9.97	25	10.00	10.00	-12	68,511	-0.02%
2021/04/20	152	10.19	12.4	10.16	10.15	139.6	66,502	0.21%	大買/鉅額交易
2021/04/19	47	9.85	55	9.79	10.10	-8	64,511	-0.01%
2021/04/16	43	9.43	4	9.40	9.50	39	62,155	0.06%
2021/04/15	10	9.39	360	9.41	9.44	-350	62,566	-0.56%	大賣/鉅額交易
2021/04/14	3	9.30	352.1	9.28	9.27	-349.1	62,395	-0.56%	大賣/鉅額交易
2021/04/13	737	9.50	28	9.45	9.36	709	61,991	1.14%	大買/鉅額交易
2021/04/12	13	9.32	22	9.20	9.34	-9	60,401	-0.01%
2021/04/09	30	9.12	30	9.10	9.09	0	58,929	0.00%
2021/04/08	13	8.97	0	0.00	9.00	13	59,578	0.02%
2021/04/07	7	8.97	48	8.99	9.02	-41	61,741	-0.07%
2021/04/06	80	9.07	0	0.00	9.05	80	61,686	0.13%
2021/04/01	0	0.00	5	9.13	9.10	-5	61,347	-0.01%
2021/03/31	1	9.06	9	9.05	9.15	-8	60,881	-0.01%
2021/03/30	32	9.00	1.3	9.00	9.06	30.7	59,968	0.05%
2021/03/29	32	9.09	91	9.11	9.08	-59	58,889	-0.10%
2021/03/26	21	8.88	0	0.00	8.84	21	56,903	0.04%
2021/03/25	0	0.00	10	8.78	8.79	-10	56,151	-0.02%
2021/03/23	6	8.71	13.3	8.74	8.70	-7.3	55,571	-0.01%
2021/03/22	3	8.60	0	0.00	8.69	3	55,282	0.01%
2021/03/19	38	8.67	81	8.65	8.63	-43	55,307	-0.08%
2021/03/18	2	8.77	0.2	8.77	8.76	1.8	54,000	0.00%
2021/03/17	21	8.81	20	8.77	8.80	1	54,124	0.00%
2021/03/16	31	8.90	60	8.89	8.90	-29	54,070	-0.05%
2021/03/15	15	8.94	75	8.93	8.92	-60	53,958	-0.11%
2021/03/12	25.8	8.83	2	8.85	8.85	23.7	54,847	0.04%
2021/03/11	33	8.93	32	8.86	8.84	1	55,422	0.00%
2021/03/10	7	8.75	96.7	8.76	8.76	-89.7	53,354	-0.17%
2021/03/09	100	8.49	273	8.58	8.67	-173	51,887	-0.33%	大賣/鉅額交易
2021/03/08	2	8.38	0	0.00	8.34	2	49,699	0.00%
2021/03/05	4	8.24	2	8.29	8.26	2	49,596	0.00%
2021/03/04	13	8.28	0	0.00	8.31	13	50,366	0.03%
2021/03/03	3	8.38	0	0.00	8.36	3	50,328	0.01%
2021/03/02	10	8.37	10	8.38	8.31	0	49,985	0.00%
2021/02/26	75	8.33	10	8.37	8.29	65	49,742	0.13%
2021/02/24	16	8.38	50	8.30	8.29	-34	47,987	-0.07%
2021/02/23	0	0.00	10	8.30	8.34	-10	47,471	-0.02%
2021/02/22	20	8.27	38	8.31	8.27	-18	46,961	-0.04%
2021/02/19	0	0.00	5	8.26	8.24	-5	46,772	-0.01%
2021/02/18	1	8.36	40	8.28	8.32	-39	46,513	-0.08%
2021/02/17	20	8.25	2.4	8.25	8.25	17.6	46,103	0.04%
2021/02/05	1	8.15	10	8.22	8.18	-9	45,567	-0.02%
2021/02/04	21	8.14	0	0.00	8.17	21	46,245	0.05%
2021/02/03	30	8.18	50	8.16	8.17	-20	48,358	-0.04%
2021/02/02	20	8.14	10	8.18	8.14	10	49,725	0.02%
2021/02/01	3	8.12	5.2	8.12	8.13	-2.2	49,661	0.00%
2021/01/29	69	8.10	0	0.00	8.05	69	49,653	0.14%
2021/01/28	0	0.00	50	8.16	8.14	-50	48,844	-0.10%
2021/01/27	10	8.23	0	0.00	8.21	10	48,340	0.02%
2021/01/25	10	8.29	20	8.25	8.28	-10	48,219	-0.02%
2021/01/22	1	8.24	0	0.00	8.23	1	48,506	0.00%
2021/01/21	80	8.33	0	0.00	8.30	80	48,312	0.17%
2021/01/20	27.8	8.34	0.1	8.39	8.30	27.6	48,062	0.06%
2021/01/19	51	8.51	0	0.00	8.49	51	47,207	0.11%
2021/01/18	7	8.46	0	0.00	8.48	7	47,343	0.01%
2021/01/15	0	0.00	125	8.56	8.55	-125	46,811	-0.27%	大賣/鉅額交易
2021/01/14	0	0.00	0.4	8.66	8.65	-0.4	46,385	0.00%
2021/01/12	5	8.65	31	8.61	8.61	-26	45,875	-0.06%
2021/01/11	206	8.79	8	8.78	8.74	198	45,172	0.44%	大買/鉅額交易
2021/01/07	0	0.00	0	8.64	8.66	0	43,172	0.00%
2021/01/06	42	8.70	122.2	8.79	8.64	-80.2	42,593	-0.19%	大賣/
2021/01/05	10	8.69	53.8	8.80	8.77	-43.8	41,907	-0.10%
2021/01/04	70	8.71	0	0.00	8.70	70	41,518	0.17%
2020/12/31	171	8.84	50	9.01	8.81	121	40,910	0.30%	大買/鉅額交易
2020/12/30	173	8.81	366.4	8.76	8.87	-193.4	39,389	-0.49%	大買/大賣/鉅額交易
2020/12/29	10	8.55	61	8.57	8.56	-51	37,276	-0.14%
2020/12/25	10	8.53	1	8.53	8.52	9	36,953	0.02%
2020/12/23	0	0.00	3	8.40	8.41	-3	36,980	-0.01%
2020/12/22	0	0.00	20	8.49	8.43	-20	37,283	-0.05%
2020/12/21	15	8.40	0	0.00	8.49	15	38,007	0.04%
2020/12/18	5	8.45	0	0.00	8.44	5	38,525	0.01%
2020/12/17	10	8.43	0	0.00	8.46	10	39,326	0.03%
2020/12/16	60	8.42	5.2	8.42	8.44	54.8	39,858	0.14%
2020/12/15	5	8.34	0	0.00	8.36	5	41,017	0.01%
2020/12/14	1	8.48	5	8.50	8.46	-4	41,016	-0.01%
2020/12/11	0	0.00	20	8.55	8.46	-20	41,826	-0.05%
2020/12/10	21.8	8.46	0	0.00	8.46	21.8	41,306	0.05%
2020/12/09	51	8.61	0	0.00	8.56	51	40,849	0.12%
2020/12/08	22	8.53	0	0.00	8.51	22	41,420	0.05%
2020/12/07	23	8.75	76	8.73	8.76	-53	42,219	-0.13%
2020/12/04	20	8.64	6	8.65	8.66	14	41,675	0.03%
2020/12/03	0	0.00	2	8.59	8.60	-2	41,313	0.00%
2020/12/01	142	8.51	0	0.00	8.62	142	41,250	0.34%	大買/鉅額交易
2020/11/30	80	8.63	0	0.00	8.59	80	41,229	0.19%
2020/11/27	20	8.68	11	8.69	8.69	9	40,270	0.02%
2020/11/26	140	8.65	50	8.63	8.64	90	39,930	0.23%	大買/
2020/11/25	10	8.65	15.2	8.65	8.63	-5.2	40,791	-0.01%
2020/11/24	0	0.00	5	8.64	8.62	-5	40,685	-0.01%
2020/11/23	8	8.65	1.1	8.65	8.66	6.9	40,777	0.02%
2020/11/20	5	8.57	0	0.00	8.58	5	40,806	0.01%
2020/11/19	0	0.00	0.4	8.63	8.62	-0.4	41,862	0.00%
2020/11/18	1	8.67	0	0.00	8.65	1	41,751	0.00%
2020/11/17	12	8.58	35.1	8.62	8.63	-23.1	41,543	-0.06%
2020/11/16	0	0.00	11	8.60	8.58	-11	41,672	-0.03%
2020/11/13	1	8.55	10	8.54	8.53	-9	41,476	-0.02%
2020/11/12	0	0.00	12	8.57	8.56	-12	41,318	-0.03%
2020/11/11	77	8.59	105.4	8.55	8.67	-28.4	40,600	-0.07%	大賣/
2020/11/10	60	8.37	45.3	8.39	8.37	14.8	38,459	0.04%
2020/11/09	10	8.17	4	8.18	8.18	6	37,173	0.02%
2020/11/05	10.4	8.09	40	8.09	8.11	-29.6	37,888	-0.08%
2020/11/04	0	0.00	0.1	8.11	8.11	-0.1	39,560	0.00%
2020/11/03	11	8.10	0.1	8.10	8.11	10.8	39,911	0.03%
2020/10/30	15	8.00	0	0.00	7.96	15	41,009	0.04%
2020/10/29	45	8.01	0	0.00	8.05	45	41,397	0.11%
2020/10/28	31	8.10	0	0.00	8.11	31	41,991	0.07%
2020/10/27	70	8.14	0.4	8.15	8.15	69.6	42,507	0.16%
2020/10/26	30	8.15	0	0.00	8.21	30	42,651	0.07%
2020/10/21	9	8.09	0.1	8.06	8.06	8.9	43,421	0.02%
2020/10/20	0	0.00	20	8.10	8.10	-20	43,839	-0.05%
2020/10/19	0	0.00	1	8.07	8.08	-1	43,921	0.00%
2020/10/16	0	0.00	2	8.05	8.04	-2	44,288	0.00%
2020/10/15	0	0.00	8	8.07	8.05	-8	44,974	-0.02%
2020/10/14	12	8.14	0	0.00	8.14	12	44,857	0.03%
2020/10/13	0	0.00	5	8.07	8.11	-5	44,873	-0.01%
2020/10/12	10	8.12	22	8.10	8.10	-12	45,084	-0.03%
2020/10/08	0.5	8.13	0	0.00	8.12	0.5	45,387	0.00%
2020/10/06	0	0.00	54	8.17	8.20	-54	45,616	-0.12%
2020/10/05	2	8.09	2	8.08	8.04	0	45,516	0.00%
2020/09/29	0	0.00	2	8.07	8.01	-2	45,540	0.00%
2020/09/28	60	7.99	0	0.00	8.01	60	45,734	0.13%
2020/09/25	10	7.90	0	0.00	7.89	10	46,005	0.02%
2020/09/24	59	7.88	0	0.00	7.85	59	45,733	0.13%
2020/09/23	117	8.09	0	0.00	8.06	117	44,757	0.26%	大買/鉅額交易
2020/09/22	59	8.16	0	0.00	8.13	59	44,048	0.13%
2020/09/21	1	8.30	170	8.35	8.28	-169	43,212	-0.39%	大賣/鉅額交易
2020/09/18	121	8.32	7	8.42	8.31	114	42,884	0.27%	大買/鉅額交易
2020/09/17	15	8.40	0	0.00	8.40	15	41,655	0.04%
2020/09/16	13	8.46	14	8.44	8.47	-1	41,290	0.00%
2020/09/15	0	0.00	11	8.60	8.62	-11	40,289	-0.03%
2020/09/14	2	8.62	0	0.00	8.63	2	40,420	0.00%
2020/09/11	35	8.63	6	8.70	8.62	29	40,231	0.07%
2020/09/10	1	8.64	107	8.62	8.65	-106	39,297	-0.27%	大賣/鉅額交易
2020/09/09	0	0.00	10.7	8.37	8.36	-10.7	36,884	-0.03%
2020/09/08	0	0.00	10	8.43	8.45	-10	36,512	-0.03%
2020/09/07	12	8.41	0.4	8.41	8.41	11.6	36,933	0.03%
2020/09/04	20	8.33	0	0.00	8.38	20	38,212	0.05%
2020/09/03	0	0.00	1	8.43	8.40	-1	38,599	0.00%
2020/09/02	8	8.31	0.6	8.34	8.34	7.4	38,812	0.02%
2020/09/01	11	8.31	0	0.00	8.36	11	39,468	0.03%
2020/08/31	15	8.41	0	0.00	8.30	15	39,875	0.04%
2020/08/28	20	8.42	0	0.00	8.41	20	39,284	0.05%
2020/08/26	10	8.43	2	8.42	8.46	8	40,019	0.02%
2020/08/25	4	8.30	8	8.42	8.51	-4	40,014	-0.01%
2020/08/20	40	8.26	10	8.17	8.18	30	40,183	0.07%
2020/08/19	10	8.41	0	0.00	8.40	10	40,685	0.02%
2020/08/18	40	8.44	0	0.00	8.46	40	40,535	0.10%
2020/08/17	11	8.40	3	8.47	8.46	8	40,805	0.02%
2020/08/14	0	0.00	9.3	8.42	8.41	-9.3	40,753	-0.02%
2020/08/13	1	8.48	1	8.45	8.43	0	40,902	0.00%
2020/08/12	0	0.00	3	8.49	8.44	-3	41,149	-0.01%
2020/08/11	5	8.54	2	8.57	8.50	3	41,585	0.01%
2020/08/10	0	0.00	5.1	8.51	8.53	-5.1	40,997	-0.01%
2020/08/07	0	0.00	485	8.15	8.15	-485	39,631	-1.22%	大賣/鉅額交易
2020/08/06	0	0.00	0.3	8.21	8.21	-0.3	39,490	0.00%
2020/08/05	3	8.16	153	8.17	8.16	-150	39,496	-0.38%	大賣/鉅額交易
2020/08/04	0	0.00	2	8.50	8.49	-2	38,821	-0.01%
2020/08/03	3	8.44	11	8.48	8.44	-8	38,395	-0.02%
2020/07/29	0	0.00	60	8.53	8.44	-60	37,528	-0.16%
2020/07/28	22	8.42	0	0.00	8.38	22	37,791	0.06%
2020/07/27	2	8.47	2.1	8.51	8.40	-0.1	38,070	0.00%
2020/07/24	7	8.52	0	0.00	8.52	7	38,291	0.02%
2020/07/23	0	0.00	3	8.64	8.63	-3	38,277	-0.01%
2020/07/22	16	8.65	6	8.65	8.64	10	38,702	0.03%
2020/07/21	39	8.69	0.1	8.65	8.65	38.9	38,440	0.10%
2020/07/20	10	8.73	0	0.00	8.74	10	38,054	0.03%
2020/07/17	0	0.00	2	8.82	8.78	-2	38,260	-0.01%
2020/07/14	0	0.00	1	8.73	8.71	-1	39,185	0.00%
2020/07/10	12	8.64	23.4	8.64	8.62	-11.4	39,920	-0.03%
2020/07/09	3	8.80	0	0.00	8.78	3	40,131	0.01%
2020/07/08	0	0.00	50	8.79	8.78	-50	40,662	-0.12%
2020/07/07	10	8.79	31.3	8.77	8.77	-21.3	41,782	-0.05%
2020/07/06	0	0.00	2.2	8.80	8.80	-2.2	42,079	-0.01%
2020/07/03	12	8.66	0	0.00	8.66	12	42,010	0.03%
2020/07/02	0	0.00	0.7	8.63	8.63	-0.7	42,285	0.00%
2020/07/01	0	0.00	0	8.60	8.59	0	42,498	0.00%
2020/06/30	0	0.00	12	8.59	8.60	-12	42,764	-0.03%
2020/06/29	3	8.52	5.1	8.53	8.52	-2.1	43,720	0.00%
2020/06/24	0	0.00	104.8	8.68	8.66	-104.8	43,946	-0.24%	大賣/鉅額交易
2020/06/23	0	0.00	1	8.67	8.66	-1	45,132	0.00%
2020/06/16	0	0.00	10	8.65	8.63	-10	48,490	-0.02%
2020/06/15	8.2	8.51	0	0.00	8.47	8.2	50,976	0.02%
2020/06/12	5	8.39	170	8.37	8.53	-165	51,696	-0.32%	大賣/鉅額交易
2020/06/11	68	8.74	0	0.00	8.61	68	52,254	0.13%
2020/06/10	0	0.00	2.4	9.00	9.01	-2.4	51,726	0.00%
2020/06/09	1.3	8.95	524	8.97	8.96	-522.7	52,678	-0.99%	大賣/鉅額交易
2020/06/08	0	0.00	133	8.90	8.94	-133	53,104	-0.25%	大賣/鉅額交易
2020/06/05	3	8.67	55	8.62	8.72	-52	52,782	-0.10%
2020/06/04	10	8.54	5	8.55	8.58	5	52,939	0.01%
2020/06/03	5	8.51	13	8.53	8.56	-8	53,550	-0.01%
2020/06/02	6	8.39	2.7	8.39	8.40	3.2	53,312	0.01%
2020/06/01	22	8.37	0	0.00	8.35	22	53,423	0.04%
2020/05/29	3	8.25	45	8.33	8.34	-42	53,363	-0.08%
2020/05/28	35	8.31	35	8.25	8.22	0	52,836	0.00%
2020/05/27	0	0.00	35	8.38	8.32	-35	53,558	-0.07%
2020/05/26	10.5	8.32	36	8.31	8.33	-25.5	54,906	-0.05%
2020/05/25	42	8.10	10	8.12	8.15	32	55,043	0.06%
2020/05/22	1	8.18	5	8.12	8.10	-4	55,130	-0.01%
2020/05/21	5	8.21	0.5	8.24	8.22	4.5	55,094	0.01%
2020/05/20	0	0.00	0.3	8.21	8.17	-0.3	55,123	0.00%
2020/05/19	60	8.18	7.7	8.19	8.17	52.3	55,017	0.10%
2020/05/18	8	8.07	2	8.10	8.07	6	54,777	0.01%
2020/05/15	13	8.18	0	0.00	8.16	13	54,271	0.02%
2020/05/13	0	0.00	2	8.29	8.28	-2	53,948	0.00%
2020/05/12	1.4	8.33	20	8.34	8.31	-18.6	54,014	-0.03%
2020/05/08	0	0.00	12	8.30	8.29	-12	54,135	-0.02%
2020/05/07	20	8.22	0	0.00	8.22	20	53,785	0.04%
2020/05/06	0	0.00	3	8.25	8.23	-3	53,826	-0.01%
2020/05/04	13	8.27	30	8.27	8.27	-17	54,374	-0.03%
2020/04/30	30	8.53	15	8.54	8.54	15	54,518	0.03%
2020/04/29	5	8.42	8	8.42	8.41	-3	55,001	-0.01%
2020/04/27	0	0.00	20	8.23	8.26	-20	56,778	-0.04%
2020/04/24	0	0.00	11	8.14	8.08	-11	56,616	-0.02%
2020/04/23	50	8.16	0	0.00	8.13	50	56,705	0.09%
2020/04/22	0	0.00	22	8.09	8.10	-22	56,274	-0.04%
2020/04/21	1	8.08	0	0.00	8.08	1	56,167	0.00%
2020/04/20	1	8.36	0	0.00	8.34	1	55,713	0.00%
2020/04/17	7	8.56	22	8.51	8.44	-15	55,694	-0.03%
2020/04/16	3	8.44	1	8.45	8.43	2	55,293	0.00%
2020/04/15	0	0.00	20	8.54	8.58	-20	54,873	-0.04%
2020/04/14	19	8.48	1	8.44	8.47	18	54,785	0.03%
2020/04/13	5.7	8.35	1	8.34	8.33	4.7	54,486	0.01%
2020/04/10	17	8.46	92.7	8.48	8.61	-75.7	54,364	-0.14%
2020/04/09	0	0.00	33	8.09	8.14	-33	53,841	-0.06%
2020/04/08	0	0.00	7	7.88	7.90	-7	53,361	-0.01%
2020/04/07	0	0.00	2	7.79	7.77	-2	53,232	0.00%
2020/04/06	6	7.67	5	7.68	7.66	1	53,024	0.00%
2020/04/01	5	7.63	51	7.66	7.64	-46	53,043	-0.09%
2020/03/31	87.7	7.75	0.1	7.76	7.63	87.6	52,685	0.17%
2020/03/30	5	7.64	2	7.70	7.81	3	51,718	0.01%
2020/03/27	66	7.93	72	8.03	7.92	-6	51,806	-0.01%
2020/03/26	0	0.00	11	7.63	7.66	-11	50,837	-0.02%
2020/03/25	11	7.55	7	7.65	7.61	4	51,139	0.01%
2020/03/24	21	7.38	7	7.47	7.33	14	50,829	0.03%
2020/03/23	3	7.12	10	7.14	7.11	-7	51,186	-0.01%
2020/03/20	80	7.13	5.2	7.19	7.34	74.8	50,872	0.15%
2020/03/19	161	6.87	3,495	6.75	6.72	-3,334	50,133	-6.65%	大買/大賣/鉅額交易
2020/03/18	14	7.62	410	7.51	7.46	-396	49,635	-0.80%	大賣/鉅額交易
2020/03/17	28	7.75	201	7.72	7.71	-173	49,041	-0.35%	大賣/鉅額交易
2020/03/16	15	8.07	6	8.07	8.03	9	48,215	0.02%
2020/03/13	153	8.08	22	8.05	8.36	131	47,606	0.28%	大買/鉅額交易
2020/03/12	80.1	8.77	0	0.00	8.69	80.1	46,696	0.17%
2020/03/11	10	9.03	4	9.04	9.03	6	45,734	0.01%
2020/03/10	4	8.95	9	8.99	9.00	-5	45,246	-0.01%
2020/03/09	76	8.92	5	8.94	8.90	71	44,571	0.16%
2020/03/06	4	9.15	0	0.00	9.12	4	43,687	0.01%
2020/03/05	2	9.24	0	0.00	9.34	2	43,438	0.00%
2020/03/04	26	9.13	5.2	9.08	9.13	20.8	43,460	0.05%
2020/03/03	6	9.17	0	0.00	9.13	6	43,256	0.01%
2020/03/02	22	9.02	21.5	8.95	9.07	0.5	42,953	0.00%
2020/02/27	70	9.35	5	9.34	9.21	65	42,679	0.15%
2020/02/26	342	9.54	0	0.00	9.54	342	41,838	0.82%	大買/鉅額交易
2020/02/25	22	9.75	0	0.00	9.74	22	40,827	0.05%
2020/02/24	80	9.79	1.2	9.82	9.82	78.8	41,167	0.19%
2020/02/21	20	9.96	17	9.89	9.90	3	41,083	0.01%
2020/02/20	50	9.97	0	0.00	9.92	50	41,093	0.12%
2020/02/19	0	0.00	1	9.95	9.92	-1	41,147	0.00%
2020/02/18	1	9.87	0	0.00	9.86	1	41,307	0.00%
2020/02/14	2	9.92	0	0.00	9.91	2	42,029	0.00%
2020/02/13	0	0.00	1	9.97	9.97	-1	42,645	0.00%
2020/02/11	0	0.00	3	9.98	9.94	-3	44,485	-0.01%
2020/02/10	3	9.67	5	9.74	9.74	-2	46,978	0.00%
2020/02/07	5	9.79	5	9.83	9.78	0	49,330	0.00%
2020/02/06	1	9.83	32	9.86	9.89	-31	49,701	-0.06%
2020/02/05	7	9.70	0	0.00	9.71	7	49,767	0.01%
2020/02/04	3	9.55	7	9.74	9.78	-4	49,343	-0.01%
2020/02/03	5	9.52	0	0.00	9.60	5	48,826	0.01%
2020/01/31	14	9.82	2	9.86	9.85	12	47,899	0.03%
2020/01/30	216	9.82	276	9.76	9.76	-60	47,538	-0.13%	大買/大賣/
2020/01/20	3	10.30	5	10.35	10.40	-2	45,491	0.00%
2020/01/17	4	10.24	1	10.30	10.25	3	45,253	0.01%
2020/01/16	1	10.20	15	10.25	10.25	-14	45,160	-0.03%
2020/01/15	30	10.23	10.5	10.20	10.20	19.5	45,350	0.04%
2020/01/14	3	10.32	0	0.00	10.30	3	45,566	0.01%
2020/01/13	17	10.30	0	0.00	10.30	17	45,565	0.04%
2020/01/10	21	10.18	30	10.15	10.15	-9	45,523	-0.02%
2020/01/09	0	0.00	141.4	10.20	10.20	-141.4	45,468	-0.31%	大賣/鉅額交易
2020/01/08	1	10.15	0	0.00	10.10	1	45,928	0.00%
2020/01/07	1	10.20	5	10.15	10.20	-4	45,421	-0.01%
2020/01/06	21	10.15	84.4	10.24	10.20	-63.4	45,535	-0.14%
2020/01/02	10	10.45	103	10.45	10.45	-93	44,759	-0.21%	大賣/
2019/12/31	10	10.40	0	0.00	10.35	10	44,636	0.02%
2019/12/27	14	10.44	0	0.00	10.40	14	44,577	0.03%
2019/12/26	51	10.45	0	0.00	10.45	51	44,578	0.11%
2019/12/25	0	0.00	5.3	10.45	10.45	-5.3	44,856	-0.01%
2019/12/24	1	10.50	2.2	10.49	10.40	-1.2	45,353	0.00%
2019/12/23	79	10.60	0	0.00	10.55	79	44,904	0.18%
2019/12/20	2	10.55	0	0.00	10.60	2	44,742	0.00%
2019/12/19	5	10.65	0	0.00	10.65	5	44,643	0.01%
2019/12/18	2	10.55	34	10.65	10.60	-32	44,751	-0.07%
2019/12/16	8	10.51	1	10.65	10.50	7	45,883	0.02%
2019/12/13	6	10.50	21	10.45	10.45	-15	45,658	-0.03%
2019/12/12	94	10.30	43	10.25	10.20	51	44,329	0.12%
2019/12/11	10	10.15	0	0.00	10.20	10	44,201	0.02%
2019/12/10	0	0.00	5	10.20	10.25	-5	44,275	-0.01%
2019/12/09	5	10.25	31	10.18	10.25	-26	44,819	-0.06%
2019/12/06	0	0.00	6.4	10.06	10.05	-6.4	45,728	-0.01%
2019/12/05	2	10.10	5	10.10	10.10	-3	47,839	-0.01%
2019/12/03	15	10.05	10.1	10.05	10.10	4.9	48,400	0.01%
2019/12/02	98	10.00	51	10.05	10.10	47	48,589	0.10%
2019/11/29	16	10.05	5	10.05	10.05	11	48,683	0.02%
2019/11/28	5	10.20	100	10.10	10.15	-95	49,167	-0.19%
2019/11/26	3	10.20	0	0.00	10.20	3	50,099	0.01%
2019/11/25	25	10.08	58	10.23	10.20	-33	49,465	-0.07%
2019/11/22	2.9	10.00	0	0.00	10.00	2.9	48,784	0.01%
2019/11/21	106.9	9.98	0	0.00	10.00	106.9	48,743	0.22%	大買/鉅額交易
2019/11/15	0.1	10.10	0.8	10.10	10.10	-0.7	47,870	0.00%
2019/11/14	5	10.05	0	10.05	10.05	5	47,716	0.01%
2019/11/13	11	10.15	0	0.00	10.10	11	47,560	0.02%
2019/11/12	74	10.20	8	10.29	10.30	66	47,519	0.14%
2019/11/11	80	10.11	7	10.10	10.15	73	47,159	0.15%
2019/11/08	62	10.45	0	0.00	10.40	62	46,243	0.13%
2019/11/07	35	10.41	16	10.46	10.45	19	45,942	0.04%
2019/11/06	32	10.00	52	10.11	10.10	-20	42,989	-0.05%
2019/11/05	5	9.89	36	9.87	9.89	-31	40,587	-0.08%
2019/11/04	11	9.78	7	9.82	9.80	4	40,332	0.01%
2019/11/01	60	9.68	9	9.65	9.70	51	40,087	0.13%
2019/10/31	15	9.65	20.4	9.67	9.62	-5.4	40,410	-0.01%
2019/10/30	13	9.66	1.8	9.66	9.66	11.2	40,497	0.03%
2019/10/28	3	9.77	0	0.00	9.76	3	40,363	0.01%
2019/10/25	400	9.75	1,400	9.75	9.75	-1,000	40,340	-2.48%	大買/大賣/鉅額交易
2019/10/24	100	9.79	201	9.79	9.79	-101	40,351	-0.25%	大賣/鉅額交易
2019/10/23	0	0.00	41	9.79	9.77	-41	40,248	-0.10%
2019/10/22	0	0.00	134.4	9.81	9.82	-134.4	40,140	-0.33%	大賣/鉅額交易
2019/10/21	5	9.75	11	9.75	9.73	-6	39,861	-0.02%
2019/10/18	105.8	9.69	200	9.69	9.69	-94.2	39,841	-0.24%	大買/大賣/
2019/10/17	105	9.78	254.3	9.78	9.78	-149.3	39,595	-0.38%	大買/大賣/鉅額交易
2019/10/16	2	9.72	26	9.65	9.72	-24	39,677	-0.06%
2019/10/15	200	9.60	402.4	9.60	9.60	-202.4	40,026	-0.51%	大買/大賣/鉅額交易
2019/10/14	0	0.00	5	9.58	9.59	-5	40,051	-0.01%
2019/10/09	156	9.45	302.6	9.45	9.45	-146.6	40,006	-0.37%	大買/大賣/鉅額交易
2019/10/08	1	9.48	8.4	9.48	9.52	-7.4	40,003	-0.02%
2019/10/07	50	9.35	0	0.00	9.38	50	39,967	0.13%
2019/10/04	0	0.00	3.2	9.34	9.34	-3.2	40,660	-0.01%
2019/10/03	7	9.34	6.4	9.34	9.34	0.6	40,819	0.00%
2019/10/02	3	9.41	5	9.39	9.44	-2	40,926	0.00%
2019/10/01	10	9.47	32	9.50	9.50	-22	40,671	-0.05%
2019/09/27	37	9.48	41.1	9.42	9.39	-4.1	40,549	-0.01%
2019/09/26	100	9.56	202	9.56	9.56	-102	40,278	-0.25%	大賣/鉅額交易
2019/09/25	13	9.56	3	9.57	9.55	10	40,406	0.02%
2019/09/24	24	9.59	7	9.60	9.61	17	40,807	0.04%
2019/09/23	10	9.74	6.2	9.76	9.71	3.8	40,785	0.01%
2019/09/20	303	9.68	1,104	9.69	9.68	-801	41,505	-1.93%	大買/大賣/鉅額交易
2019/09/19	1	9.70	3	9.68	9.70	-2	39,672	-0.01%
2019/09/18	13	9.78	16	9.77	9.76	-3	39,332	-0.01%
2019/09/17	14	9.72	30	9.72	9.67	-16	38,792	-0.04%
2019/09/16	7	9.82	10	9.83	9.82	-3	38,642	-0.01%
2019/09/12	2	9.90	3	9.84	9.81	-1	38,940	0.00%
2019/09/11	216	9.85	35	9.77	9.86	181	39,299	0.46%	大買/鉅額交易
2019/09/10	106	9.88	16	9.80	9.90	90	38,551	0.23%	大買/
2019/09/09	1	9.76	38	9.58	9.78	-37	37,065	-0.10%
2019/09/05	0	0.00	5	9.34	9.34	-5	34,806	-0.01%
2019/09/04	0	0.00	44	9.29	9.31	-44	34,810	-0.13%
2019/09/03	1	9.30	1	9.32	9.27	0	35,150	0.00%
2019/09/02	0	0.00	25.6	9.29	9.30	-25.6	35,213	-0.07%
2019/08/30	0	0.00	5	9.14	9.20	-5	34,698	-0.01%
2019/08/28	1	8.95	0	0.00	8.95	1	34,592	0.00%
2019/08/27	10	8.82	0	0.00	8.87	10	35,332	0.03%
2019/08/26	6	8.79	2	8.80	8.80	4	36,156	0.01%
2019/08/22	5	8.82	0	0.00	8.82	5	36,305	0.01%
2019/08/21	0	0.00	10	8.85	8.84	-10	36,780	-0.03%
2019/08/16	1	8.92	0	0.00	8.88	1	36,712	0.00%
2019/08/15	1	8.81	60	8.84	8.82	-59	36,536	-0.16%
2019/08/13	11	9.00	0	0.00	8.97	11	36,357	0.03%
2019/08/12	0	0.00	3	9.10	9.12	-3	36,229	-0.01%
2019/08/08	0	0.00	2	8.78	8.80	-2	35,955	-0.01%
2019/08/07	3	8.69	0	0.00	8.68	3	36,258	0.01%
2019/08/05	8	8.82	0	0.00	8.80	8	37,103	0.02%
2019/08/02	8	8.89	0	0.00	8.87	8	37,273	0.02%
2019/08/01	22	9.01	0	0.00	8.99	22	37,937	0.06%
2019/07/31	24	9.06	0	0.00	9.04	24	38,026	0.06%
2019/07/30	5	9.11	0	0.00	9.11	5	37,998	0.01%
2019/07/29	4	9.08	0	0.00	9.17	4	38,504	0.01%
2019/07/23	5	9.12	2	9.20	9.11	3	39,436	0.01%
2019/07/22	2	9.21	0	0.00	9.19	2	39,560	0.01%
2019/07/18	101	9.00	4	9.01	9.02	97	39,734	0.24%	大買/
2019/07/17	63	9.10	1	9.10	9.09	62	39,562	0.16%
2019/07/15	9	9.30	0	0.00	9.29	9	38,721	0.02%
2019/07/12	0	0.00	1	9.40	9.35	-1	38,688	0.00%
2019/07/11	7	9.38	5.2	9.39	9.41	1.8	38,973	0.00%
2019/07/10	1	9.50	1	9.50	9.50	0	39,153	0.00%
2019/07/08	0	0.00	15	9.51	9.52	-15	38,920	-0.04%
2019/07/05	0	0.00	15	9.50	9.50	-15	38,816	-0.04%
2019/07/04	10	9.46	0	0.00	9.46	10	39,474	0.03%
2019/07/03	0	0.00	2	9.34	9.33	-2	39,863	-0.01%
2019/07/02	40	9.43	16	9.42	9.42	24	40,526	0.06%
2019/06/28	3	9.44	66	9.43	9.43	-63	40,737	-0.15%
2019/06/27	0	0.00	23	9.27	9.34	-23	41,268	-0.06%
2019/06/26	3	9.16	11	9.15	9.17	-8	41,511	-0.02%
2019/06/25	66	9.10	3	9.11	9.12	63	41,998	0.15%
2019/06/24	1	9.13	2	9.12	9.17	-1	42,562	0.00%
2019/06/21	2	9.13	7	9.14	9.12	-5	43,072	-0.01%
2019/06/20	2	9.13	10	9.18	9.13	-8	43,243	-0.02%
2019/06/19	0	0.00	32.6	9.03	9.07	-32.6	43,126	-0.08%
2019/06/18	0	0.00	87	8.95	8.95	-87	42,477	-0.20%
2019/06/17	57	8.89	16	8.90	8.90	41	42,618	0.10%
2019/06/14	0	0.00	3	8.95	8.87	-3	43,228	-0.01%
2019/06/12	10	8.90	0	0.00	8.93	10	43,972	0.02%
2019/06/11	0	0.00	44	8.95	8.99	-44	43,828	-0.10%
2019/06/10	0	0.00	17	8.85	8.84	-17	43,276	-0.04%
2019/06/06	15	8.76	0	0.00	8.75	15	43,085	0.03%
2019/06/05	10	8.88	35.1	8.90	8.86	-25.1	42,845	-0.06%
2019/06/04	2	8.92	6	8.90	8.94	-4	42,688	-0.01%
2019/06/03	3	8.87	93	8.89	8.91	-90	42,460	-0.21%
2019/05/31	10	8.70	222	8.56	8.78	-212	41,705	-0.51%	大賣/鉅額交易
2019/05/30	20	8.47	0	0.00	8.50	20	40,937	0.05%
2019/05/29	0	0.00	1	8.44	8.43	-1	41,151	0.00%
2019/05/28	8	8.43	0	0.00	8.43	8	41,619	0.02%
2019/05/27	10	8.42	0	0.00	8.42	10	41,423	0.02%
2019/05/23	0	0.00	5	8.45	8.42	-5	41,682	-0.01%
2019/05/22	20	8.51	0	0.00	8.50	20	41,779	0.05%
2019/05/21	239.5	8.49	180	8.46	8.59	59.5	41,880	0.14%	大買/大賣/
2019/05/20	5	8.36	103	8.40	8.38	-98	41,621	-0.24%	大賣/
2019/05/17	34	8.34	0	0.00	8.33	34	42,092	0.08%
2019/05/16	98	8.39	1	8.40	8.36	97	43,160	0.22%
2019/05/15	12	8.50	82	8.52	8.47	-70	43,263	-0.16%
2019/05/14	23	8.45	49	8.49	8.47	-26	43,481	-0.06%
2019/05/13	49	8.65	0	0.00	8.61	49	43,068	0.11%
2019/05/10	25	8.79	5	8.79	8.77	20	43,133	0.05%
2019/05/09	35	8.83	208	8.85	8.81	-173	43,189	-0.40%	大賣/鉅額交易
2019/05/08	7	8.68	1	8.68	8.70	6	42,796	0.01%
2019/05/06	88	8.75	2	8.72	8.71	86	42,695	0.20%
2019/05/03	0	0.00	3	8.88	8.89	-3	42,589	-0.01%
2019/05/02	5	8.83	20	8.82	8.82	-15	42,246	-0.04%
2019/04/30	5	8.77	0	0.00	8.74	5	42,068	0.01%
2019/04/26	2	8.73	1	8.77	8.76	1	42,199	0.00%
2019/04/24	5	8.78	7	8.82	8.77	-2	42,569	0.00%
2019/04/22	0	0.00	5	8.79	8.78	-5	43,796	-0.01%
2019/04/19	0	0.00	1	8.70	8.73	-1	44,228	0.00%
2019/04/18	0	0.00	2	8.76	8.66	-2	44,281	0.00%
2019/04/17	0	0.00	201	8.73	8.73	-201	44,580	-0.45%	大賣/鉅額交易
2019/04/16	9	8.65	70	8.64	8.63	-61	44,347	-0.14%
2019/04/12	36	8.77	0	0.00	8.75	36	46,363	0.08%
2019/04/11	14	8.82	0	0.00	8.80	14	47,484	0.03%
2019/04/10	11	8.78	10	8.81	8.81	1	47,949	0.00%
2019/04/09	1	8.73	1	8.74	8.72	0	47,674	0.00%
2019/04/08	5	8.73	23	8.74	8.75	-18	47,245	-0.04%
2019/04/03	0	0.00	25	8.75	8.81	-25	46,409	-0.05%
2019/04/02	13	8.86	0	0.00	8.77	13	46,021	0.03%
2019/04/01	14	8.85	2	8.95	8.81	12	45,601	0.03%
2019/03/29	22	8.96	16.4	8.88	9.08	5.6	44,443	0.01%
2019/03/28	387	8.59	210	8.58	8.58	177	44,024	0.40%	大買/大賣/鉅額交易
2019/03/27	43	8.69	0	0.00	8.68	43	44,080	0.10%
2019/03/26	46	8.88	10	8.82	8.82	36	44,236	0.08%
2019/03/25	446	8.92	501	8.92	8.92	-55	44,665	-0.12%	大買/大賣/
2019/03/22	34	9.15	24	9.20	9.12	10	44,129	0.02%
2019/03/20	10	9.33	30	9.30	9.31	-20	44,872	-0.04%
2019/03/19	15	9.31	51	9.30	9.32	-36	44,809	-0.08%
2019/03/18	400	9.19	510	9.19	9.19	-110	44,949	-0.24%	大買/大賣/鉅額交易
2019/03/15	0	0.00	30.1	9.16	9.10	-30.1	45,129	-0.07%
2019/03/14	24	9.10	0	0.00	9.08	24	44,554	0.05%
2019/03/12	0	0.00	1	9.17	9.15	-1	45,199	0.00%
2019/03/11	6	9.12	0	0.00	9.11	6	45,223	0.01%
2019/03/08	28	8.97	2	8.99	9.01	26	45,444	0.06%
2019/03/07	1	9.09	10	9.11	9.08	-9	45,655	-0.02%
2019/03/06	2	9.17	4	9.14	9.13	-2	45,847	0.00%
2019/03/05	32	9.14	0	0.00	9.11	32	45,903	0.07%
2019/03/04	32	9.21	2	9.21	9.20	30	45,699	0.07%
2019/02/27	14	9.15	5	9.12	9.23	9	45,536	0.02%
2019/02/26	43	9.19	20	9.24	9.16	23	45,084	0.05%
2019/02/25	78	9.22	28	9.23	9.23	50	44,678	0.11%
2019/02/22	3	9.15	10	9.13	9.18	-7	44,513	-0.02%
2019/02/21	28	9.10	1	9.10	9.16	27	44,442	0.06%
2019/02/20	6	9.09	30	9.11	9.09	-24	44,217	-0.05%
2019/02/19	18	9.09	8	9.09	9.11	10	43,897	0.02%
2019/02/18	7	9.14	4	9.14	9.14	3	43,681	0.01%
2019/02/15	41	9.06	104	9.10	9.09	-63	43,231	-0.15%	大賣/
2019/02/14	5	8.78	8	8.78	8.80	-3	42,118	-0.01%
2019/02/13	10	8.69	1	8.72	8.69	9	41,841	0.02%
2019/02/12	7	8.68	0	0.00	8.68	7	41,319	0.02%
2019/02/11	31	8.70	1	8.63	8.68	30	41,393	0.07%
2019/01/30	206	8.70	0	0.00	8.69	206	40,921	0.50%	大買/鉅額交易
2019/01/29	0	0.00	1	8.68	8.69	-1	40,541	0.00%
2019/01/28	0	0.00	2	8.59	8.60	-2	39,865	-0.01%
2019/01/25	5	8.55	26	8.60	8.57	-21	39,865	-0.05%
2019/01/24	3	8.45	2	8.52	8.57	1	39,709	0.00%
2019/01/23	3	8.45	0	0.00	8.44	3	40,114	0.01%
2019/01/22	25	8.50	0	0.00	8.49	25	40,366	0.06%
2019/01/21	118	8.50	0	0.00	8.50	118	40,351	0.29%	大買/鉅額交易
2019/01/18	27	8.45	1	8.45	8.45	26	40,516	0.06%
2019/01/17	10	8.51	1	8.50	8.52	9	40,884	0.02%
2019/01/16	3	8.44	0	0.00	8.42	3	41,239	0.01%
2019/01/15	12	8.50	22	8.47	8.54	-10	40,904	-0.02%
2019/01/14	40	8.43	1	8.41	8.39	39	40,495	0.10%
2019/01/11	94	8.81	0	0.00	8.71	94	39,928	0.24%
2019/01/10	20	8.91	0	0.00	8.91	20	39,543	0.05%
2019/01/09	17	8.91	1	8.93	8.91	16	39,883	0.04%
2019/01/08	1	8.85	0	0.00	8.87	1	39,606	0.00%
2019/01/07	71	8.85	58	8.73	8.93	13	39,810	0.03%
2019/01/04	36	8.35	3	8.40	8.30	33	39,561	0.08%
2019/01/03	36	8.62	5	8.59	8.56	31	40,083	0.08%
2019/01/02	81	8.81	50	8.82	8.75	31	39,012	0.08%
2018/12/28	26	8.98	2	8.98	8.97	24	38,583	0.06%
2018/12/27	106	9.08	16.5	9.12	9.09	89.5	39,255	0.23%	大買/
2018/12/26	38	9.04	29	9.12	9.01	9	39,592	0.02%
2018/12/25	7	9.10	0	0.00	9.09	7	39,660	0.02%
2018/12/24	1	9.21	0	0.00	9.23	1	40,347	0.00%
2018/12/22	16	9.03	5	9.06	9.05	11	40,702	0.03%
2018/12/21	32	8.96	6	8.91	8.97	26	41,263	0.06%
2018/12/20	40	9.07	0	0.00	9.03	40	40,396	0.10%
2018/12/19	37	9.16	3	9.13	9.16	34	40,083	0.08%
2018/12/18	91	9.38	36	9.30	9.31	55	39,485	0.14%
2018/12/17	135	9.56	4	9.50	9.53	131	39,095	0.34%	大買/鉅額交易
2018/12/14	68	9.63	0	0.00	9.55	68	40,532	0.17%
2018/12/13	35.3	9.72	4	9.70	9.70	31.3	40,882	0.08%
2018/12/12	119	9.74	3	9.73	9.77	116	41,460	0.28%	大買/鉅額交易
2018/12/11	21	9.73	0	0.00	9.71	21	42,933	0.05%
2018/12/10	9	9.91	2	9.92	9.90	7	42,595	0.02%
2018/12/07	1	10.00	0	0.00	10.00	1	42,565	0.00%
2018/12/06	13	10.09	0	0.00	10.05	13	42,585	0.03%
2018/12/05	5	10.20	1	10.25	10.20	4	43,058	0.01%
2018/12/04	84	10.38	0	0.00	10.40	84	43,105	0.19%
2018/12/03	215	10.50	1	10.60	10.50	214	43,161	0.50%	大買/鉅額交易
2018/11/30	2	10.40	0	10.45	10.45	2	43,210	0.00%
2018/11/29	95	10.36	31	10.40	10.35	64	42,899	0.15%
2018/11/28	0	0.00	0.9	10.35	10.35	-0.9	42,847	0.00%
2018/11/27	0.6	10.30	0	10.30	10.30	0.6	43,036	0.00%
2018/11/26	10	10.20	16	10.20	10.30	-6	44,674	-0.01%
2018/11/23	0	0.00	0.7	10.15	10.10	-0.7	44,803	0.00%
2018/11/22	0	0.00	1	10.25	10.20	-1	44,945	0.00%
2018/11/21	0.3	10.25	0	0.00	10.25	0.3	45,183	0.00%
2018/11/20	0	0.00	5	10.30	10.30	-5	45,404	-0.01%
2018/11/19	0	0.00	3	10.35	10.30	-3	45,482	-0.01%
2018/11/13	1	10.15	0	0.00	10.15	1	45,985	0.00%
2018/11/12	1	10.15	5	10.15	10.20	-4	45,819	-0.01%
2018/11/08	1	10.40	22.2	10.42	10.40	-21.2	45,926	-0.05%
2018/11/07	0	0.00	40	10.28	10.30	-40	45,729	-0.09%
2018/11/06	6	10.20	20	10.25	10.20	-14	46,356	-0.03%
2018/11/02	2	10.20	5	10.14	10.20	-3	47,800	-0.01%
2018/10/30	8	9.97	1	9.94	10.15	7	47,039	0.01%
2018/10/29	0.4	9.87	0	0.00	9.86	0.4	46,828	0.00%
2018/10/26	2	9.88	3	9.75	9.75	-1	46,915	0.00%
2018/10/25	34	9.77	0	0.00	9.81	34	46,573	0.07%
2018/10/22	40	10.05	0	0.00	10.25	40	45,703	0.09%
2018/10/19	11	10.09	0	0.00	10.15	11	45,802	0.02%
2018/10/18	20	10.25	302.7	10.34	10.25	-282.7	45,402	-0.62%	大賣/鉅額交易
2018/10/17	30	10.40	20	10.55	10.35	10	45,649	0.02%
2018/10/16	0	0.00	20	10.50	10.40	-20	45,260	-0.04%
2018/10/15	13	10.36	0	0.00	10.35	13	45,018	0.03%
2018/10/12	7	10.48	101	10.58	10.60	-94	44,498	-0.21%	大賣/
2018/10/11	4	10.50	10	10.60	10.45	-6	43,471	-0.01%
2018/10/05	5	11.45	10	11.45	11.45	-5	40,841	-0.01%
2018/10/04	5	11.75	11	11.75	11.75	-6	39,802	-0.02%
2018/10/03	207	11.70	0	0.00	11.70	207	39,837	0.52%	大買/鉅額交易
2018/10/02	551	11.76	0	0.00	11.75	551	39,838	1.38%	大買/鉅額交易
2018/10/01	90	11.92	0	0.00	11.90	90	39,312	0.23%
2018/09/28	131	11.85	0	11.90	11.95	131	39,248	0.33%	大買/鉅額交易
2018/09/27	2	11.85	2	11.80	11.90	0	38,821	0.00%
2018/09/25	3	11.85	1	11.90	11.85	2	39,209	0.01%
2018/09/20	12	11.75	103	11.80	11.75	-91	38,532	-0.24%	大賣/
2018/09/19	3	12.20	20	12.25	12.15	-17	36,837	-0.05%
2018/09/18	20	12.20	71	12.20	12.15	-51	35,764	-0.14%
2018/09/17	0	0.00	14.7	12.09	12.15	-14.7	34,785	-0.04%
2018/09/14	1	12.05	10	12.10	12.10	-9	33,079	-0.03%
2018/09/13	10	12.00	0	0.00	12.05	10	32,854	0.03%
2018/09/12	0	0.00	14	11.98	11.95	-14	32,799	-0.04%
2018/09/11	37	11.74	1	11.70	11.85	36	32,918	0.11%
2018/09/10	50.6	12.00	1	11.95	12.00	49.6	32,176	0.15%
2018/09/07	0	0.00	40	12.06	12.00	-40	32,194	-0.12%
2018/09/06	0	0.00	2	11.90	11.95	-2	32,061	-0.01%
2018/09/04	10	12.20	13	12.18	12.25	-3	32,055	-0.01%
2018/08/31	20	12.15	15	12.19	12.15	5	31,735	0.02%
2018/08/30	2	12.00	0	0.00	11.95	2	30,168	0.01%
2018/08/29	1	12.00	0	0.00	12.05	1	30,242	0.00%
2018/08/28	10	12.05	130	11.95	11.95	-120	30,365	-0.40%	大賣/鉅額交易
2018/08/27	0	0.00	1.1	11.99	12.00	-1.1	30,600	0.00%
2018/08/24	0	0.00	1	11.80	11.80	-1	30,481	0.00%
2018/08/23	0	0.00	1	11.85	11.90	-1	31,149	0.00%
2018/08/21	1	11.70	0	0.00	11.80	1	32,600	0.00%
2018/08/20	0	0.00	6	11.70	11.65	-6	32,580	-0.02%
2018/08/16	1	11.60	0	0.00	11.65	1	33,080	0.00%
2018/08/15	20.2	11.80	11	11.75	11.70	9.2	33,485	0.03%
2018/08/14	1	11.85	0	0.00	11.85	1	33,308	0.00%
2018/08/13	3	11.78	40	11.95	11.90	-37	33,159	-0.11%
2018/08/10	0	0.00	13	11.85	11.85	-13	32,601	-0.04%
2018/08/09	43	11.50	0	0.00	11.35	43	31,475	0.14%
2018/08/08	100	11.48	1	11.35	11.55	99	31,500	0.31%
2018/08/07	1	11.30	0	0.00	11.30	1	31,539	0.00%
2018/08/02	40	11.30	0	0.00	11.30	40	32,770	0.12%
2018/08/01	40	11.53	0	0.00	11.50	40	32,801	0.12%
2018/07/31	30	11.41	0	0.00	11.60	30	32,935	0.09%
2018/07/30	1	11.35	0	0.00	11.30	1	32,725	0.00%
2018/07/27	20	11.40	0.4	11.35	11.35	19.6	32,650	0.06%
2018/07/24	102	11.40	30	11.45	11.40	72	33,526	0.21%	大買/
2018/07/23	0	0.00	100	11.60	11.65	-100	33,232	-0.30%
2018/07/20	0	0.00	3	11.60	11.50	-3	33,629	-0.01%
2018/07/18	0	0.00	1	11.55	11.60	-1	36,870	0.00%
2018/07/17	100	11.45	39	11.50	11.45	61	37,714	0.16%
2018/07/16	0	0.00	21	11.50	11.50	-21	37,914	-0.06%
2018/07/13	0	0.00	100	11.65	11.65	-100	38,301	-0.26%
2018/07/09	0	0.00	15	11.37	11.50	-15	38,796	-0.04%
2018/07/06	0.1	11.00	90.4	11.02	11.05	-90.3	40,353	-0.22%
2018/07/05	12	11.15	1	11.20	11.15	11	40,483	0.03%
2018/07/04	0	0.00	0.1	11.10	11.10	-0.1	40,848	0.00%
2018/07/03	100	11.30	0.4	11.20	11.20	99.6	40,882	0.24%
2018/07/02	0.1	11.60	0	0.00	11.60	0.1	40,346	0.00%
2018/06/29	1.3	11.70	0	0.00	11.75	1.3	40,210	0.00%
2018/06/28	0.1	11.70	0	0.00	11.70	0.1	41,110	0.00%
2018/06/27	15	11.90	0	0.00	11.80	15	42,216	0.04%
2018/06/26	0	0.00	52.3	11.81	11.90	-52.3	42,297	-0.12%
2018/06/25	58.7	11.89	6	11.86	11.90	52.7	42,783	0.12%
2018/06/22	0	11.80	38	11.90	11.85	-38	43,370	-0.09%
2018/06/20	0.1	11.75	79	11.80	11.75	-78.9	45,332	-0.17%
2018/06/19	12.1	11.89	5	11.85	11.80	7.1	45,401	0.02%
2018/06/15	23	11.93	1	11.95	12.05	22	47,574	0.05%
2018/06/14	10	11.95	10	12.00	11.95	0	48,910	0.00%
2018/06/13	10	11.95	0	0.00	12.00	10	50,199	0.02%
2018/06/12	5.2	11.90	10	11.90	11.95	-4.8	50,460	-0.01%
2018/06/11	0	0.00	27	12.10	12.05	-27	50,923	-0.05%
2018/06/07	60	12.15	0.4	12.10	12.15	59.6	55,398	0.11%
2018/06/06	0	0.00	0.5	12.10	12.20	-0.5	55,413	0.00%
2018/06/05	0	0.00	7	12.20	12.20	-7	55,657	-0.01%
2018/06/04	0	0.00	2	12.13	12.15	-2	55,709	0.00%
2018/06/01	10	11.95	4	12.00	12.00	6	56,141	0.01%
2018/05/31	20	11.95	18	11.93	12.00	2	57,423	0.00%
2018/05/30	26	11.85	2	11.75	12.00	24	57,647	0.04%
2018/05/28	5	12.00	2	12.00	12.00	3	58,851	0.01%
2018/05/25	1	12.15	1	12.10	12.05	0	60,345	0.00%
2018/05/24	1	11.95	10	11.95	12.05	-9	63,994	-0.01%
2018/05/16	0	0.00	1	12.15	12.20	-1	74,729	0.00%
2018/05/15	10	12.10	50	12.22	12.10	-40	76,455	-0.05%
2018/05/14	0	0.00	22	12.34	12.25	-22	76,657	-0.03%
2018/05/11	5	12.30	0	0.00	12.30	5	76,486	0.01%
2018/05/10	10	12.40	25	12.40	12.35	-15	76,456	-0.02%
2018/05/09	0.9	12.20	50	12.27	12.25	-49.1	76,055	-0.06%
2018/05/08	20	12.20	20	12.30	12.30	0	76,043	0.00%
2018/05/07	0	0.00	60	12.22	12.20	-60	76,149	-0.08%
2018/05/04	0	0.00	25	12.19	12.15	-25	76,184	-0.03%
2018/05/03	0.6	12.10	30	12.20	12.15	-29.4	76,250	-0.04%
2018/04/30	0	0.00	81	12.06	12.15	-81	76,843	-0.11%
2018/04/27	15	11.90	20	11.95	11.95	-5	76,515	-0.01%
2018/04/26	0	0.00	41	11.91	11.90	-41	76,925	-0.05%
2018/04/25	1,415	12.11	1.9	12.00	12.05	1,413.1	77,387	1.83%	大買/鉅額交易
2018/04/23	200	12.50	101	12.46	12.50	99	76,353	0.13%	大買/大賣/
2018/04/20	0	0.00	44	12.16	12.20	-44	74,715	-0.06%
2018/04/19	160	12.08	3	12.05	12.10	157	74,131	0.21%	大買/鉅額交易
2018/04/17	210	11.85	30	11.85	11.90	180	74,621	0.24%	大買/鉅額交易
2018/04/16	220	11.99	27	12.01	11.90	193	75,534	0.26%	大買/鉅額交易
2018/04/13	0	0.00	25	12.08	12.05	-25	75,648	-0.03%
2018/04/12	530	11.95	0	0.00	12.00	530	76,276	0.69%	大買/鉅額交易
2018/04/11	324	12.09	82	12.16	12.10	242	76,066	0.32%	大買/鉅額交易
2018/04/10	0	0.00	52	11.72	11.70	-52	74,583	-0.07%
2018/04/09	0	0.00	36	11.54	11.50	-36	74,250	-0.05%
2018/04/03	10	11.30	10	11.35	11.35	0	73,735	0.00%
2018/04/02	20	11.40	0	0.00	11.45	20	73,602	0.03%
2018/03/31	0	0.00	1.2	11.58	11.55	-1.2	73,438	0.00%
2018/03/30	0	0.00	138	11.48	11.50	-138	74,239	-0.19%	大賣/鉅額交易
2018/03/29	37	11.12	45	11.14	11.05	-8	73,396	-0.01%
2018/03/28	0	0.00	1	11.40	11.35	-1	72,392	0.00%
2018/03/27	5	11.65	42	11.67	11.60	-37	72,344	-0.05%
2018/03/26	41	11.22	42	11.39	11.50	-1	72,679	0.00%
2018/03/23	215	11.35	20	11.40	11.35	195	72,680	0.27%	大買/鉅額交易
2018/03/22	31	11.53	80	11.63	11.55	-49	72,183	-0.07%
2018/03/21	510	11.85	10	11.85	11.85	500	70,772	0.71%	大買/鉅額交易
2018/03/20	411	11.84	70	12.01	11.80	341	70,878	0.48%	大買/鉅額交易
2018/03/19	355	12.27	3	12.25	12.25	352	70,252	0.50%	大買/鉅額交易
2018/03/16	5	12.35	20	12.65	12.70	-15	70,388	-0.02%
2018/03/15	10	12.30	10	12.35	12.30	0	69,300	0.00%
2018/03/14	30	12.42	0	0.00	12.40	30	69,304	0.04%
2018/03/13	7	12.65	5	12.65	12.60	2	68,713	0.00%
2018/03/12	100	12.45	229	12.53	12.70	-129	68,374	-0.19%	大賣/鉅額交易
2018/03/09	2	11.90	0	0.00	11.90	2	65,351	0.00%
2018/03/08	2	12.00	107	11.96	11.90	-105	65,839	-0.16%	大賣/鉅額交易
2018/03/07	0	0.00	6	11.88	11.85	-6	65,748	-0.01%
2018/03/06	26	11.75	22	11.80	11.85	4	66,140	0.01%
2018/03/05	12.6	11.83	47	11.80	11.65	-34.4	65,921	-0.05%
2018/03/02	15	12.03	0	0.00	12.05	15	65,370	0.02%
2018/03/01	15	12.00	11	12.13	12.20	4	65,118	0.01%
2018/02/27	73	12.00	36.4	12.12	12.05	36.6	64,192	0.06%
2018/02/26	23	12.06	237	12.05	12.05	-214	63,188	-0.34%	大賣/鉅額交易
2018/02/23	117	12.13	89.9	12.15	12.05	27.1	62,146	0.04%	大買/
2018/02/22	11	11.76	124	11.63	11.85	-113	60,587	-0.19%	大賣/鉅額交易
2018/02/21	65	11.13	28	11.22	11.15	37	60,252	0.06%
2018/02/12	112.3	11.03	43	11.03	11.05	69.3	60,868	0.11%	大買/
2018/02/09	40	9.95	0	0.00	10.05	40	56,880	0.07%
2018/02/08	10	10.25	0	0.00	10.15	10	56,411	0.02%
2018/02/07	42	10.14	1	10.25	10.20	41	56,274	0.07%
2018/02/06	81	9.96	111.3	9.82	9.91	-30.3	55,621	-0.05%	大賣/
2018/02/05	0	0.00	2	10.45	10.50	-2	53,935	0.00%
2018/02/02	0	0.00	24.2	10.59	10.65	-24.2	53,585	-0.05%
2018/02/01	5	10.60	10	10.65	10.65	-5	53,672	-0.01%
2018/01/31	12	10.59	0	0.00	10.70	12	53,268	0.02%
2018/01/29	0	0.00	5	10.75	10.80	-5	52,656	-0.01%
2018/01/26	0	0.00	10	10.75	10.80	-10	52,344	-0.02%
2018/01/25	0	0.00	0.4	10.75	10.80	-0.4	52,384	0.00%
2018/01/24	0	0.00	14	10.78	10.75	-14	52,657	-0.03%
2018/01/23	0	0.00	30	10.70	10.70	-30	52,575	-0.06%
2018/01/22	0	0.00	20.1	10.75	10.75	-20.1	52,998	-0.04%
2018/01/19	3	10.80	0	0.00	10.80	3	55,073	0.01%
2018/01/18	0	0.00	23.1	10.75	10.75	-23.1	55,212	-0.04%
2018/01/17	6	10.60	142	10.60	10.60	-136	54,782	-0.25%	大賣/鉅額交易
2018/01/16	0	0.00	10	10.65	10.70	-10	54,349	-0.02%
2018/01/15	3	10.65	10	10.65	10.65	-7	54,272	-0.01%
2018/01/12	5	10.60	2	10.60	10.65	3	54,075	0.01%
2018/01/11	151	10.56	4	10.60	10.55	147	53,753	0.27%	大買/鉅額交易
2018/01/10	14	10.91	31.4	10.93	10.85	-17.4	52,985	-0.03%
2018/01/09	2	10.75	15.4	10.78	10.80	-13.4	51,787	-0.03%
2018/01/08	12	10.71	121	10.75	10.75	-109	51,388	-0.21%	大賣/鉅額交易
2018/01/05	6	10.64	10	10.65	10.60	-4	50,317	-0.01%
2018/01/03	0	0.00	50	10.56	10.55	-50	50,173	-0.10%
2018/01/02	0	0.00	5	10.50	10.50	-5	49,878	-0.01%