潤泰全 (2915)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	80.00	79.60	-1	3,926	-0.03%
2024/11/20	1	79.80	0	0.00	79.00	1	3,791	0.03%
2024/11/14	0	0.00	4	77.90	76.20	-4	3,387	-0.12%
2024/11/13	3	78.97	1	77.20	78.00	2	3,389	0.06%
2024/11/12	4	80.20	0	0.00	80.00	4	3,431	0.12%
2024/11/11	10	79.70	0	0.00	80.00	10	3,375	0.30%
2024/10/30	0	0.00	1	76.60	76.30	-1	3,775	-0.03%
2024/10/25	0.2	75.90	0	0.00	76.50	0.2	3,883	0.01%
2024/10/18	0	0.00	2	75.30	75.50	-2	4,416	-0.05%
2024/10/15	1	75.10	0	0.00	75.30	1	4,831	0.02%
2024/10/14	0.3	74.40	0	0.00	74.80	0.3	4,966	0.01%
2024/10/08	0	0.00	1	76.70	77.00	-1	5,480	-0.02%
2024/09/24	0	0.00	1	77.80	77.60	-1	5,912	-0.02%
2024/09/20	1	78.00	0	0.00	78.20	1	5,859	0.02%
2024/09/18	0	0.00	2	79.50	80.30	-2	5,651	-0.04%
2024/09/09	0	0.00	1	78.30	79.00	-1	5,711	-0.02%
2024/09/05	0	0.00	0.5	79.08	79.20	-0.5	5,809	-0.01%
2024/09/04	0.5	78.06	0	0.00	77.80	0.5	5,882	0.01%
2024/09/03	0	0.00	3	79.50	79.60	-3	5,977	-0.05%
2024/08/26	0	0.00	1	80.90	80.00	-1	6,098	-0.02%
2024/08/22	0	0.00	20	77.04	78.70	-20	6,165	-0.32%
2024/08/21	1	78.20	0.5	78.30	78.10	0.5	6,205	0.01%
2024/08/19	1	79.40	0	0.00	78.50	1	6,387	0.02%
2024/08/15	3	79.47	0	0.00	79.00	3	6,477	0.05%
2024/08/14	2.5	80.30	0	0.00	80.50	2.5	6,586	0.04%
2024/08/13	4	77.30	0	0.00	77.80	4	6,677	0.06%
2024/08/07	0	0.00	4	73.55	73.20	-4	8,143	-0.05%
2024/08/06	1	71.60	0	0.00	72.10	1	8,170	0.01%
2024/08/05	22	74.09	1	70.80	70.80	21	8,109	0.26%
2024/08/02	0	0.00	20	78.20	78.40	-20	7,988	-0.25%
2024/07/31	0	0.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/26	3	80.37	3	80.57	80.60	0	8,190	0.00%
2024/07/23	2.1	79.02	0.1	79.50	79.80	2.1	8,087	0.03%
2024/07/22	1.1	77.10	0	0.00	77.60	1.1	8,008	0.01%
2024/07/19	1.1	79.86	0	0.00	78.80	1.1	7,906	0.01%
2024/07/18	2	81.15	0.1	82.50	81.40	1.9	7,775	0.02%
2024/07/17	2	81.50	2	83.10	82.00	0	7,637	0.00%
2024/07/16	2	81.00	3.3	80.82	81.00	-1.3	7,489	-0.02%
2024/07/15	8	80.04	7	79.24	79.00	1	7,333	0.01%
2024/07/12	3	79.73	5	81.50	80.00	-2	7,193	-0.03%
2024/07/09	0.4	70.69	0	0.00	70.60	0.4	6,650	0.01%
2024/07/05	2	70.85	0	0.00	70.90	2	6,607	0.03%
2024/07/03	0.5	70.90	0	0.00	72.00	0.5	6,528	0.01%
2024/07/02	0	0.00	0.2	70.00	71.90	-0.2	6,310	0.00%
2024/06/21	1	68.30	0	0.00	68.10	1	6,000	0.02%
2024/06/07	0	0.00	0	70.30	71.90	0	5,753	0.00%
2024/05/31	0	0.00	1	68.00	68.30	-1	5,542	-0.02%
2024/05/30	1	67.40	0	0.00	67.00	1	5,501	0.02%
2024/05/23	2	66.20	0	0.00	65.70	2	5,260	0.04%
2024/05/22	0	0.00	2	67.70	67.90	-2	5,098	-0.04%
2024/05/21	0	0.00	0.5	67.80	67.80	-0.5	5,034	-0.01%
2024/05/20	1	69.80	0.5	69.10	68.70	0.5	4,930	0.01%
2024/05/17	1	70.30	0	0.00	70.70	1	4,760	0.02%
2024/05/16	2	73.50	0	0.00	72.10	2	4,542	0.04%
2024/05/15	23	74.16	1	69.50	73.20	22	4,294	0.51%
2024/05/14	2	67.55	1	67.80	68.20	1	3,836	0.03%
2024/05/13	1	69.30	2.1	69.46	69.60	-1.1	3,435	-0.03%
2024/05/10	1	62.90	0	0.00	63.30	1	2,980	0.03%
2024/05/09	0	0.00	2	62.20	61.90	-2	2,902	-0.07%
2024/05/07	2	63.00	0	0.00	63.00	2	2,812	0.07%
2024/05/06	2	63.50	2	63.80	63.70	0	2,761	0.00%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/25	0	0.00	1	60.10	59.90	-1	2,209	-0.05%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/22	0	0.00	3	60.30	60.00	-3	2,260	-0.13%
2024/04/17	0.3	58.50	0	0.00	58.60	0.3	2,198	0.01%
2024/03/29	0.1	59.40	2	59.40	59.40	-1.9	2,356	-0.08%
2024/03/18	2	59.20	0	0.00	59.10	2	2,600	0.08%
2024/03/14	1.2	59.49	0	0.00	59.60	1.2	2,577	0.05%
2024/03/08	2	59.35	0	0.00	59.30	2	2,500	0.08%
2024/02/16	0	0.00	6	60.10	60.40	-6	2,858	-0.21%
2024/02/05	0	0.00	3	60.20	60.40	-3	2,996	-0.10%
2024/02/01	6	60.40	0	0.00	60.90	6	2,985	0.20%
2024/01/31	0	0.00	3	60.40	60.10	-3	2,982	-0.10%
2024/01/26	3	61.20	0	0.00	61.10	3	2,962	0.10%
2024/01/09	0	0.00	0.2	63.30	63.00	-0.2	2,973	-0.01%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.03%
2024/01/02	1	64.90	1	65.20	64.90	0	2,881	0.00%
2023/12/29	0	0.00	3	64.00	64.30	-3	2,801	-0.11%
2023/12/25	3	63.10	0	0.00	62.80	3	2,719	0.11%
2023/12/22	0	0.00	0.1	62.60	62.60	-0.1	2,713	0.00%
2023/12/18	0	0.00	1	63.70	63.60	-1	2,641	-0.04%
2023/12/15	1	63.40	0	0.00	63.10	1	2,638	0.04%
2023/12/11	0	0.00	1	63.40	63.50	-1	2,352	-0.04%
2023/12/08	0	0.00	1	63.20	63.10	-1	2,347	-0.04%
2023/12/07	2	63.80	1	64.00	63.70	1	2,338	0.04%
2023/12/06	1	64.50	0	0.00	64.50	1	2,304	0.04%
2023/12/05	0	0.00	13	63.80	63.70	-13	2,257	-0.58%
2023/12/04	1	63.60	0	0.00	63.90	1	2,232	0.04%
2023/12/01	2	62.65	0	0.00	62.70	2	2,201	0.09%
2023/11/30	3	62.40	1	63.00	63.00	2	2,181	0.09%
2023/11/29	10	61.71	0	0.00	61.50	10	2,132	0.47%
2023/11/27	1	61.40	0	0.00	61.10	1	2,104	0.05%
2023/11/21	1	61.50	0	0.00	61.60	1	2,133	0.05%
2023/11/20	2	61.55	0	0.00	61.50	2	2,102	0.10%
2023/11/17	0	0.00	10	63.40	63.30	-10	2,026	-0.49%
2023/11/16	4	64.52	0	0.00	64.00	4	2,018	0.20%
2023/11/15	5	64.80	6	64.58	64.80	-1	2,009	-0.05%
2023/11/14	4	62.08	1	61.90	62.30	3	1,838	0.16%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/19	0.2	58.50	0	0.00	58.00	0.2	2,050	0.01%
2023/10/18	0	0.00	4	58.30	59.00	-4	2,054	-0.19%
2023/10/12	8	59.40	4	59.40	59.20	4	2,085	0.19%
2023/09/26	0	0.00	0	58.90	58.80	0	2,205	0.00%
2023/09/11	0	0.00	2	61.20	61.00	-2	2,250	-0.09%
2023/09/01	0	0.00	0.1	62.10	61.90	-0.1	2,375	0.00%
2023/08/31	0	0.00	0.2	62.05	62.30	-0.2	2,414	-0.01%
2023/08/30	0	0.00	3	61.80	62.00	-3	2,532	-0.12%
2023/08/29	4	61.85	0	0.00	62.30	4	2,537	0.16%
2023/08/24	1.1	59.40	0	0.00	59.50	1.1	2,478	0.04%
2023/08/23	0.1	59.80	0	0.00	59.50	0.1	2,478	0.00%
2023/08/18	1	59.00	2	58.80	58.90	-1	2,458	-0.04%
2023/08/17	2	59.30	3	59.60	59.60	-1	2,466	-0.04%
2023/08/16	2	59.85	6	60.27	60.20	-4	2,440	-0.16%
2023/08/15	0	0.00	3	61.10	60.90	-3	2,422	-0.12%
2023/08/14	4	61.80	0	0.00	60.80	4	2,437	0.16%
2023/08/11	1	61.00	1	61.80	61.30	0	2,411	0.00%
2023/08/10	3	60.03	1	60.30	60.10	2	2,394	0.08%
2023/08/09	0	0.00	4	61.65	61.80	-4	2,443	-0.16%
2023/08/07	0	0.00	2	62.00	62.60	-2	2,408	-0.08%
2023/08/02	2	62.90	0	0.00	62.50	2	2,421	0.08%
2023/07/28	0	0.00	4	61.80	61.70	-4	2,397	-0.17%
2023/07/27	4	62.40	9	61.94	62.10	-5	2,392	-0.21%
2023/07/26	0	0.00	1	61.60	61.20	-1	2,387	-0.04%
2023/07/21	1	61.40	0	0.00	61.70	1	2,424	0.04%
2023/07/20	2	60.90	0	0.00	62.50	2	2,483	0.08%
2023/07/18	4	61.90	0	0.00	62.20	4	2,509	0.16%
2023/07/14	0	0.00	4	61.00	61.40	-4	2,522	-0.16%
2023/07/13	4	61.10	0	0.00	60.90	4	2,540	0.16%
2023/07/12	0	0.00	8	61.60	61.20	-8	2,541	-0.31%
2023/07/11	8	62.40	1	62.70	61.80	7	2,548	0.27%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/06/21	0.7	59.30	0	0.00	58.70	0.7	2,638	0.03%
2023/06/20	1	59.30	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	0	0.00	15	59.97	59.60	-15	2,694	-0.56%
2023/06/14	0	0.00	1	60.40	60.50	-1	2,795	-0.04%
2023/06/13	0	0.00	2	61.10	60.70	-2	2,879	-0.07%
2023/06/07	0	0.00	0	61.40	61.40	0	3,131	0.00%
2023/06/05	18	60.35	0.2	59.20	60.50	17.8	3,067	0.58%
2023/05/29	0	0.00	0.2	56.10	56.40	-0.2	3,006	0.00%
2023/05/15	0.2	54.50	0	0.00	54.70	0.2	3,008	0.01%
2023/05/11	1	57.60	0	0.00	56.70	1	2,945	0.03%
2023/05/09	1	58.20	0	0.00	57.90	1	2,925	0.03%
2023/04/24	0	0.00	0.1	58.20	58.20	-0.1	2,914	0.00%
2023/04/19	0	0.00	0	57.10	56.70	0	2,804	0.00%
2023/04/07	2	56.60	0	0.00	56.70	2	2,833	0.07%
2023/03/28	0	0.00	1	57.00	56.40	-1	3,582	-0.03%
2023/03/23	0	0.00	8	56.63	57.00	-8	4,176	-0.19%
2023/03/22	0.1	57.20	0	0.00	57.00	0.1	4,223	0.00%
2023/03/17	0.3	58.01	0	0.00	57.90	0.3	4,349	0.01%
2023/03/15	3	58.61	1	59.20	58.50	2	4,473	0.05%
2023/03/10	1	66.00	0	0.00	66.00	1	4,567	0.02%
2023/03/03	0.2	66.10	0	0.00	66.00	0.2	4,712	0.00%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/16	0	0.00	4.1	67.60	68.00	-4.1	5,406	-0.08%
2023/02/10	1	65.80	0.1	65.90	65.60	1	5,553	0.02%
2023/02/08	1	66.50	0	0.00	66.60	1	5,621	0.02%
2023/02/06	0.1	66.30	0	0.00	66.40	0.1	5,757	0.00%
2023/02/01	0.1	67.00	1	67.80	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	1	67.30	66.90	-1	5,928	-0.02%
2023/01/30	2	65.00	1	64.20	65.10	1	5,901	0.02%
2023/01/17	0	0.00	3	63.80	63.70	-3	5,863	-0.05%
2023/01/13	1	64.20	0	64.10	64.00	1	5,991	0.02%
2023/01/12	0	0.00	1	64.50	64.40	-1	6,134	-0.02%
2023/01/10	2	63.90	0	0.00	64.00	2	6,318	0.03%
2022/12/20	1	64.80	0	0.00	64.10	1	6,836	0.01%
2022/12/13	0	0.00	1	67.40	66.90	-1	6,097	-0.02%
2022/12/12	2	66.70	0	0.00	66.50	2	6,108	0.03%
2022/12/09	4	69.50	0	0.00	68.90	4	6,048	0.07%
2022/12/08	6	69.17	0	0.00	69.10	6	5,996	0.10%
2022/12/07	0	0.00	1.2	70.98	71.30	-1.2	5,828	-0.02%
2022/12/06	0	0.00	2	71.00	70.00	-2	5,757	-0.03%
2022/12/05	0	0.00	6.1	69.75	70.40	-6.1	5,702	-0.11%
2022/12/02	1	67.20	0	0.00	67.20	1	5,566	0.02%
2022/12/01	3	66.30	0	0.00	66.30	3	5,549	0.05%
2022/11/25	0.3	67.10	0	0.00	66.00	0.3	5,670	0.01%
2022/11/24	0	0.00	1	67.20	66.80	-1	5,627	-0.02%
2022/11/23	0	0.00	1	64.60	65.00	-1	5,536	-0.02%
2022/11/22	3	63.27	0	0.00	64.00	3	5,479	0.05%
2022/11/21	0	0.00	2	64.90	64.10	-2	5,480	-0.04%
2022/11/18	1	63.90	0	0.00	64.00	1	5,485	0.02%
2022/11/17	1	64.30	0.1	64.50	63.90	0.9	5,456	0.02%
2022/11/14	2	64.10	0	0.00	65.00	2	5,222	0.04%
2022/11/11	0	0.00	1	62.60	62.70	-1	5,066	-0.02%
2022/11/09	0	0.00	2	62.05	61.50	-2	5,132	-0.04%
2022/11/08	0	0.00	1	60.90	61.20	-1	5,205	-0.02%
2022/11/04	4	59.30	0	0.00	59.60	4	5,279	0.08%
2022/11/01	0.1	56.00	0	0.00	56.70	0.1	5,495	0.00%
2022/10/27	0	0.00	1	54.20	54.80	-1	5,593	-0.02%
2022/10/24	1	52.90	1	54.10	52.90	0	6,126	0.00%
2022/10/20	0	0.00	1	52.00	53.40	-1	6,148	-0.02%
2022/10/18	0	0.00	1	50.90	51.40	-1	6,302	-0.02%
2022/10/12	0	0.00	3.1	52.65	53.60	-3.1	6,937	-0.04%
2022/10/07	0	0.00	1	51.30	51.00	-1	6,601	-0.02%
2022/10/05	5	50.24	0	0.00	50.00	5	6,463	0.08%
2022/09/22	0	0.00	1	52.20	52.40	-1	6,093	-0.02%
2022/09/19	0	0.00	0.1	52.40	52.60	-0.1	5,970	0.00%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/07	0	0.00	1	55.20	55.20	-1	5,795	-0.02%
2022/08/29	0.2	64.80	1	65.20	65.30	-0.8	5,569	-0.01%
2022/08/26	0	0.00	2.1	66.29	66.80	-2.1	5,540	-0.04%
2022/08/22	0	0.00	1	65.30	66.40	-1	5,526	-0.02%
2022/08/19	0	0.00	1	65.60	65.80	-1	5,520	-0.02%
2022/08/17	0	0.00	0.2	66.30	66.30	-0.2	5,508	0.00%
2022/08/16	2	65.80	2	66.00	66.30	0	5,509	0.00%
2022/08/15	1	68.30	2.1	68.85	68.70	-1.1	5,406	-0.02%
2022/08/09	2.3	60.17	0	0.00	60.70	2.3	5,321	0.04%
2022/08/08	0.1	64.50	0	0.00	64.50	0.1	5,342	0.00%
2022/08/05	0	0.00	1	65.00	65.00	-1	5,284	-0.02%
2022/08/03	0	0.00	1	65.00	65.00	-1	5,496	-0.02%
2022/08/02	1	65.60	1	65.00	65.90	0	5,716	0.00%
2022/08/01	1	63.60	0	0.00	65.50	1	6,231	0.02%
2022/07/29	1	61.60	1.2	61.60	61.60	-0.2	5,753	0.00%
2022/07/28	3	69.33	2	68.30	68.40	1	5,718	0.02%
2022/07/26	1	69.80	0.1	69.81	69.30	0.9	5,796	0.02%
2022/07/25	2.3	66.61	2	67.40	67.90	0.3	5,627	0.01%
2022/07/22	4.2	66.13	13.6	65.64	66.60	-9.4	5,429	-0.17%
2022/07/21	0.1	65.70	1.6	65.70	65.70	-1.5	5,007	-0.03%
2022/07/20	5.3	76.67	3	77.63	72.90	2.3	4,995	0.05%
2022/07/15	0.1	78.48	0	0.00	78.30	0.1	4,784	0.00%
2022/07/13	3	78.40	0	0.00	78.00	3	4,809	0.06%
2022/07/12	0	0.00	2	75.70	75.50	-2	4,882	-0.04%
2022/07/07	1	74.50	0	0.00	75.80	1	4,868	0.02%
2022/07/05	0	0.00	3.2	74.31	76.30	-3.2	4,990	-0.06%
2022/07/04	0	73.50	0	0.00	74.50	0	4,992	0.00%
2022/07/01	0	76.80	0	0.00	73.50	0	5,045	0.00%
2022/06/30	1	78.10	1	77.51	77.60	0	4,978	0.00%
2022/06/28	1	79.80	0	0.00	80.00	1	4,983	0.02%
2022/06/27	0.1	80.70	0	0.00	80.80	0.1	5,006	0.00%
2022/06/24	1.3	79.42	1	80.10	79.60	0.3	5,041	0.00%
2022/06/23	1.8	78.54	1	78.20	78.20	0.8	5,069	0.01%
2022/06/22	2	79.50	0	0.00	79.10	2	5,110	0.04%
2022/06/20	2	80.05	1	80.90	78.80	1	5,159	0.02%
2022/06/17	2	81.80	1.2	81.92	82.60	0.8	5,198	0.02%
2022/06/16	1	82.80	0.8	82.80	82.40	0.2	5,186	0.00%
2022/06/15	1	84.40	2.6	84.69	84.30	-1.6	5,201	-0.03%
2022/06/14	1	82.70	3.4	83.75	84.00	-2.4	5,223	-0.05%
2022/06/13	0.2	85.00	0	0.00	84.00	0.2	5,256	0.00%
2022/06/10	1	85.50	1	86.20	87.20	0	5,238	0.00%
2022/06/01	0	0.00	0.2	86.10	85.10	-0.2	5,590	0.00%
2022/05/31	1	84.80	1	85.20	85.10	0	5,623	0.00%
2022/05/27	0	0.00	2	83.00	83.20	-2	5,653	-0.04%
2022/05/25	2	82.40	0	0.00	82.30	2	5,806	0.03%
2022/05/19	1	81.90	1	81.90	81.90	0	6,341	0.00%
2022/05/18	1	83.70	2	84.40	84.10	-1	6,319	-0.02%
2022/05/17	7	82.19	2	82.65	83.80	5	6,370	0.08%
2022/05/13	1	83.30	1	82.60	82.90	0	6,165	0.00%
2022/05/12	3	84.13	7	83.57	82.00	-4	6,064	-0.07%
2022/05/11	1	88.00	5	86.80	86.50	-4	5,834	-0.07%
2022/05/10	8	88.49	5	87.38	87.60	3	5,686	0.05%
2022/05/09	9	94.68	8	91.49	91.00	1	5,402	0.02%
2022/05/06	6	101.00	0	0.00	101.00	6	4,760	0.13%
2022/05/04	1	119.50	5	122.80	124.00	-4	4,793	-0.08%
2022/05/03	1	117.50	5	116.50	119.50	-4	4,695	-0.09%
2022/04/29	1	114.50	4	115.13	115.50	-3	4,632	-0.06%
2022/04/28	0	0.00	1.3	112.38	112.00	-1.3	4,635	-0.03%
2022/04/27	1	108.00	1	111.50	112.50	0	4,626	0.00%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	5	100.10	0	0.00	100.50	5	4,396	0.11%
2022/04/22	1	103.50	0.2	103.33	103.50	0.9	4,382	0.02%
2022/04/21	0	0.00	1	103.50	103.50	-1	4,470	-0.02%
2022/04/18	1.1	101.55	0	0.00	102.00	1.1	4,632	0.02%
2022/04/13	1	108.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	1.1	108.08	0.3	107.36	107.00	0.8	4,665	0.02%
2022/04/11	0	114.36	0	0.00	113.00	0	4,572	0.00%
2022/04/07	1.1	116.97	4	115.63	114.50	-2.9	4,569	-0.06%
2022/04/06	0	116.00	0	0.00	117.50	0	4,541	0.00%
2022/03/31	1.1	116.03	0	0.00	116.00	1.1	4,530	0.02%
2022/03/30	0	117.50	0	0.00	117.50	0	4,582	0.00%
2022/03/29	0	117.50	0	0.00	117.50	0	4,686	0.00%
2022/03/28	1.1	115.47	0	0.00	116.00	1.1	4,814	0.02%
2022/03/25	0.1	118.50	1.1	117.52	118.00	-1	4,995	-0.02%
2022/03/23	3	114.67	1	115.00	115.50	2	5,195	0.04%
2022/03/22	2	114.50	1	114.00	114.50	1	5,189	0.02%
2022/03/18	0.1	108.30	0	0.00	108.50	0.1	5,182	0.00%
2022/03/17	0.1	107.50	2	107.00	107.50	-2	5,236	-0.04%
2022/03/16	5.1	104.40	0	0.00	104.50	5.1	5,235	0.10%
2022/03/15	0.2	106.50	0	0.00	106.00	0.2	5,194	0.00%
2022/03/14	0	108.10	0	0.00	107.50	0	5,214	0.00%
2022/03/11	0	108.50	0	0.00	108.50	0	5,224	0.00%
2022/03/10	1	110.50	2	110.00	110.00	-1	5,234	-0.02%
2022/03/09	0	104.50	3	105.00	107.00	-3	5,237	-0.06%
2022/03/08	1	104.08	0	0.00	103.50	1	5,279	0.02%
2022/03/07	1.8	108.68	0	0.00	109.50	1.8	5,186	0.04%
2022/03/04	0.1	117.00	0	0.00	115.00	0.1	5,094	0.00%
2022/03/03	0	117.50	0	0.00	117.50	0	5,115	0.00%
2022/03/02	1	113.55	1	115.50	116.00	0	5,103	0.00%
2022/02/25	3.1	114.01	2	114.25	115.00	1.1	5,061	0.02%
2022/02/24	3	117.98	5	115.51	113.00	-2	5,019	-0.04%
2022/02/23	4.1	116.23	4	115.50	117.50	0.1	4,797	0.00%
2022/02/22	2.1	111.00	3	111.67	112.00	-0.9	4,706	-0.02%
2022/02/21	0.1	109.59	0	0.00	113.00	0.1	4,609	0.00%
2022/02/18	0.1	107.50	0.1	108.00	108.00	0	4,520	0.00%
2022/02/17	1	107.00	3	106.83	107.00	-2	4,518	-0.04%
2022/02/16	1	103.00	0.1	102.50	103.00	1	4,484	0.02%
2022/02/15	3	102.00	0	0.00	102.00	3	4,479	0.07%
2022/02/11	0	0.00	5	100.50	100.50	-5	4,436	-0.11%
2022/02/09	0	0.00	2	99.75	99.80	-2	4,440	-0.05%
2022/01/26	1.7	94.76	0	0.00	94.60	1.7	4,488	0.04%
2022/01/25	2	94.95	2	94.10	93.80	0	4,598	0.00%
2022/01/24	1	94.10	0	0.00	95.90	1	4,658	0.02%
2022/01/21	2	96.50	1	96.10	96.10	1	4,708	0.02%
2022/01/20	0.1	98.90	0	0.00	98.70	0.1	4,720	0.00%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	4,960	0.00%
2022/01/14	1	99.90	2	100.00	100.00	-1	5,128	-0.02%
2022/01/12	1	102.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	0	0.00	2	99.20	102.50	-2	5,114	-0.04%
2022/01/10	0	0.00	1	98.00	99.30	-1	5,035	-0.02%
2022/01/07	3	100.10	0	0.00	98.90	3	5,042	0.06%
2022/01/06	0	0.00	0.1	101.00	100.50	-0.1	5,016	0.00%
2021/12/30	0	0.00	1	97.60	97.50	-1	5,151	-0.02%
2021/12/24	0	0.00	1	96.30	96.30	-1	5,611	-0.02%
2021/12/23	0	0.00	1	94.60	94.40	-1	5,630	-0.02%
2021/12/22	1	95.00	0	0.00	94.10	1	5,572	0.02%
2021/12/21	2	96.70	0	0.00	96.30	2	5,570	0.04%
2021/12/20	1	92.70	1	93.10	94.20	0	5,722	0.00%
2021/12/16	3	94.60	0	0.00	93.10	3	5,844	0.05%
2021/12/14	2	93.20	0	0.00	92.50	2	6,310	0.03%
2021/12/06	1	96.20	0.1	96.70	96.50	0.9	6,922	0.01%
2021/12/02	1	98.50	0	0.00	97.10	1	6,977	0.01%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/30	0	0.00	1	101.50	100.00	-1	7,034	-0.01%
2021/11/29	0	0.00	0	98.90	99.10	0	7,095	0.00%
2021/11/26	3	100.50	0	0.00	100.50	3	7,131	0.04%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0	0.00	5	105.60	106.50	-5	7,119	-0.07%
2021/11/19	0	0.00	8	110.50	107.50	-8	7,089	-0.11%
2021/11/16	1	109.00	0	0.00	109.00	1	7,030	0.01%
2021/11/12	0	0.00	0	105.50	105.00	0	6,951	0.00%
2021/11/05	1	103.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	105.50	0	107.00	104.50	0	7,128	0.00%
2021/11/03	0	0.00	2	106.50	106.00	-2	7,109	-0.03%
2021/11/02	2	105.50	0	0.00	104.00	2	7,065	0.03%
2021/11/01	2	110.00	1	108.50	110.00	1	6,976	0.01%
2021/10/29	6	108.50	3	107.83	108.50	3	6,886	0.04%
2021/10/28	0	0.00	7	103.42	104.50	-7	6,811	-0.10%
2021/10/27	4	102.63	3	103.17	104.00	1	6,774	0.01%
2021/10/26	3	98.60	1	95.70	98.80	2	6,607	0.03%
2021/10/25	1.7	93.66	0	0.00	93.20	1.7	6,519	0.03%
2021/10/22	0	0.00	19	92.67	93.90	-19	6,455	-0.29%
2021/10/18	0	0.00	1	88.70	89.00	-1	6,436	-0.02%
2021/10/15	18	88.17	0	0.00	87.70	18	6,418	0.28%
2021/10/14	0	86.50	0	0.00	87.20	0	6,434	0.00%
2021/10/13	2	85.75	1	85.60	85.80	1	6,473	0.02%
2021/10/12	1	88.70	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	90.60	1	91.80	90.60	0	6,330	0.00%
2021/10/07	3	89.97	0	0.00	90.00	3	6,285	0.05%
2021/10/06	1	89.30	2	90.15	89.30	-1	6,285	-0.02%
2021/10/05	9	89.30	4	89.88	89.20	5	6,247	0.08%
2021/10/04	5	90.64	0	0.00	89.70	5	6,383	0.08%
2021/09/30	1	126.00	2	126.50	128.00	-1	6,261	-0.02%
2021/09/29	2	123.25	2.5	124.29	123.50	-0.5	6,174	-0.01%
2021/09/28	7	123.29	1	124.00	125.00	6	6,113	0.10%
2021/09/27	5.1	121.87	2	119.50	120.50	3.1	5,939	0.05%
2021/09/24	2	132.25	1	134.50	132.00	1	5,575	0.02%
2021/09/23	13	129.92	11	131.32	133.50	2	5,454	0.04%
2021/09/22	2	133.25	1	138.50	131.50	1	5,182	0.02%
2021/09/17	0	0.00	1	143.00	146.00	-1	4,843	-0.02%
2021/09/15	1	138.00	1	141.50	138.00	0	4,610	0.00%
2021/09/14	1	131.50	1	132.50	135.50	0	4,370	0.00%
2021/09/13	0	0.00	1	128.00	129.50	-1	4,221	-0.02%
2021/09/10	0	0.00	1	129.50	129.50	-1	4,038	-0.02%
2021/09/08	1	120.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	2	124.25	1	125.50	125.50	1	3,840	0.03%
2021/09/06	0	0.00	2	120.75	121.50	-2	3,781	-0.05%
2021/09/02	3	114.33	1	116.00	116.00	2	3,598	0.06%
2021/09/01	1	116.50	8	115.19	117.00	-7	3,509	-0.20%
2021/08/31	0	0.00	3	107.50	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	0	105.00	105.50	0	3,298	0.00%
2021/08/27	0	0.00	3	102.33	102.50	-3	3,244	-0.09%
2021/08/26	0	0.00	0.1	100.50	100.50	-0.1	3,221	0.00%
2021/08/25	0	0.00	0	99.50	99.60	0	3,237	0.00%
2021/08/20	0	95.00	5	95.86	95.00	-5	3,223	-0.16%
2021/08/19	3	97.17	1	96.60	95.60	2	3,215	0.06%
2021/08/18	7	99.74	0	0.00	99.80	7	3,177	0.22%
2021/08/17	3	98.27	2	99.70	98.10	1	3,157	0.03%
2021/08/16	4	101.75	2	101.50	102.00	2	3,112	0.06%
2021/08/13	2	101.25	4.2	102.54	102.50	-2.2	3,082	-0.07%
2021/08/12	1	95.50	0	0.00	98.20	1	2,985	0.03%
2021/08/11	4	95.70	5.2	96.50	96.60	-1.2	3,004	-0.04%
2021/08/09	0	92.50	0.1	94.10	93.90	-0.1	3,103	0.00%
2021/08/06	2	93.35	0	0.00	93.20	2	3,206	0.06%
2021/08/03	3	95.60	0.2	95.80	95.60	2.8	3,470	0.08%
2021/08/02	1	97.40	0	0.00	98.00	1	3,529	0.03%
2021/07/30	0	0.00	2	98.20	98.00	-2	3,496	-0.06%
2021/07/29	0	0.00	3	97.10	98.70	-3	3,513	-0.09%
2021/07/28	1	97.00	0	0.00	96.60	1	3,538	0.03%
2021/07/27	0.1	99.30	0	0.00	99.00	0.1	3,565	0.00%
2021/07/26	9	104.72	5	105.00	103.00	4	3,548	0.11%
2021/07/23	0	0.00	1	100.50	102.00	-1	3,488	-0.03%
2021/07/22	0	0.00	2	97.60	98.10	-2	3,418	-0.06%
2021/07/20	3	97.80	1	98.00	97.80	2	3,494	0.06%
2021/07/19	0	0.00	0.2	99.00	98.20	-0.2	3,473	0.00%
2021/07/16	0	0.00	1	97.30	98.00	-1	3,494	-0.03%
2021/07/15	0	96.80	0	97.00	97.20	0	3,513	0.00%
2021/07/12	2	96.70	0	0.00	98.20	2	3,627	0.06%
2021/07/09	0.2	96.21	0	0.00	97.70	0.2	3,592	0.01%
2021/07/08	1	91.30	1	97.20	99.00	0	3,394	0.00%
2021/07/05	0.1	87.90	0	0.00	87.70	0.1	3,278	0.00%
2021/06/25	0	0.00	1	86.30	86.50	-1	3,497	-0.03%
2021/06/24	1	84.60	0	0.00	85.20	1	3,737	0.03%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/18	0.1	83.40	0	0.00	83.00	0.1	4,042	0.00%
2021/06/17	1	84.30	0	0.00	84.50	1	4,042	0.02%
2021/06/02	0	0.00	0.2	83.30	83.40	-0.2	4,595	0.00%
2021/05/25	1	83.30	0	0.00	82.90	1	4,770	0.02%
2021/05/12	1	84.62	1	84.60	81.70	0	4,657	0.00%
2021/05/11	1	87.10	1	87.80	86.50	0	4,518	0.00%
2021/05/10	0	0.00	2	87.49	88.80	-2	4,399	-0.05%
2021/05/05	1	84.94	1.6	84.94	84.90	-0.6	4,280	-0.01%
2021/05/04	0	0.00	5	86.60	83.20	-5	4,211	-0.12%
2021/05/03	0	0.00	1	86.40	85.50	-1	4,142	-0.02%
2021/04/26	0	0.00	0.1	87.00	86.80	-0.1	4,042	0.00%
2021/04/23	5	82.90	0	0.00	83.90	5	3,948	0.13%
2021/04/21	7	83.17	3	83.96	83.90	4	3,854	0.10%
2021/04/19	2	82.80	0	0.00	82.30	2	3,822	0.05%
2021/04/08	0	0.00	1	79.10	79.00	-1	3,552	-0.03%
2021/03/31	3	79.10	0	0.00	79.70	3	3,306	0.09%
2021/03/29	0.2	78.00	0	0.00	78.70	0.2	3,233	0.01%
2021/03/22	0	80.20	0	0.00	82.50	0	2,676	0.00%
2021/03/18	0	0.00	3	82.70	82.50	-3	2,508	-0.12%
2021/03/17	0	0.00	0.1	82.79	83.10	-0.1	2,457	-0.01%
2021/03/05	0	0.00	0.1	75.50	75.90	-0.1	2,178	0.00%
2021/03/03	0	0.00	0.2	75.10	75.50	-0.2	2,149	-0.01%
2020/12/31	0.2	69.70	0	0.00	69.70	0.2	1,648	0.01%
2020/12/11	0	0.00	1.8	69.03	68.70	-1.8	1,515	-0.12%
2020/12/08	0	0.00	8	70.00	69.90	-8	1,466	-0.55%
2020/12/07	0	0.00	1	70.50	70.40	-1	1,441	-0.07%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/03	8	70.50	6	70.10	70.50	2	1,393	0.14%
2020/12/02	4	70.10	0	0.00	69.80	4	1,377	0.29%
2020/12/01	0	0.00	3	70.00	69.80	-3	1,364	-0.22%
2020/11/30	1	69.90	0	0.00	69.60	1	1,362	0.07%
2020/11/25	0	0.00	5	69.20	68.90	-5	1,398	-0.36%
2020/11/23	10	69.42	0	0.00	69.00	10	1,513	0.66%
2020/11/18	0	0.00	1	69.20	69.30	-1	1,553	-0.06%
2020/11/02	0	0.00	1	66.60	66.50	-1	1,619	-0.06%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/09/29	0	0.00	1	64.80	64.80	-1	2,299	-0.04%
2020/09/02	1	67.70	0	0.00	67.50	1	2,887	0.03%
2020/08/28	0	0.00	1	69.09	68.90	-1	2,921	-0.04%
2020/08/26	1	66.90	0	0.00	66.80	1	2,906	0.03%
2020/08/14	0	0.00	0	65.80	65.50	0	3,624	0.00%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/07/13	0	0.00	2	71.90	71.80	-2	3,426	-0.06%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/29	1	69.20	0	0.00	69.40	1	3,209	0.03%
2020/06/24	0	0.00	1	69.00	69.10	-1	3,187	-0.03%
2020/06/16	2	69.20	0	0.00	69.10	2	3,164	0.06%
2020/06/11	0	0.00	2	70.05	68.80	-2	3,240	-0.06%
2020/06/08	2	69.35	0	0.00	69.80	2	3,237	0.06%
2020/05/15	0	0.00	1	67.50	67.00	-1	2,202	-0.05%
2020/05/06	2	67.10	0	0.00	67.00	2	2,039	0.10%
2020/04/28	0	0.00	0.8	67.10	67.10	-0.8	2,029	-0.04%
2020/04/10	0	0.00	3	67.90	68.00	-3	1,926	-0.16%
2020/04/09	0	0.00	3	67.90	67.40	-3	1,935	-0.16%
2020/04/07	6	68.03	0	0.00	67.90	6	1,905	0.31%
2020/03/31	6	70.60	6	69.70	69.40	0	1,838	0.00%
2020/03/30	0	0.00	6	66.78	68.20	-6	1,771	-0.34%
2020/03/27	0	0.00	7	68.16	67.80	-7	1,787	-0.39%
2020/03/26	0	0.00	9	66.99	67.70	-9	1,789	-0.50%
2020/03/25	0	0.00	13	66.85	66.60	-13	1,808	-0.72%
2020/03/19	0	0.00	1	61.10	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	1	64.50	64.40	-1	1,699	-0.06%
2020/03/17	0	0.00	1	63.10	63.30	-1	1,651	-0.06%
2020/03/13	0	0.00	1	63.60	66.10	-1	1,603	-0.06%
2020/03/09	2.5	67.90	0	0.00	67.70	2.5	1,484	0.17%
2020/03/06	2.5	68.72	0	0.00	68.50	2.5	1,446	0.17%
2020/03/05	13.2	69.10	6	69.33	69.30	7.2	1,452	0.50%
2020/03/04	5	68.74	2	69.00	68.70	3	1,473	0.20%
2020/03/03	3	68.97	0	0.00	68.70	3	1,489	0.20%
2020/03/02	0	0.00	2	67.45	68.50	-2	1,491	-0.13%
2020/02/27	5	67.94	0	0.00	67.60	5	1,491	0.34%
2020/02/26	1	67.30	0	0.00	67.90	1	1,486	0.07%
2020/02/25	2	67.65	0	0.00	67.60	2	1,497	0.13%
2020/02/24	6	67.85	0	0.00	67.90	6	1,507	0.40%
2020/02/21	0	0.00	1	68.40	68.20	-1	1,515	-0.07%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/19	0	0.00	3	68.43	69.30	-3	1,548	-0.19%
2020/02/18	7	67.99	0	0.00	68.20	7	1,577	0.44%
2020/02/17	0	0.00	3	67.87	67.90	-3	1,753	-0.17%
2020/02/14	1	67.80	0	0.00	67.90	1	1,775	0.06%
2020/02/13	1	67.80	2	68.30	67.80	-1	1,777	-0.06%
2020/02/12	1.1	67.71	2	67.90	67.80	-0.9	1,785	-0.05%
2020/02/04	1	67.40	0	0.00	67.10	1	1,805	0.06%
2020/01/30	0	0.00	1	69.40	68.00	-1	1,795	-0.06%
2020/01/20	0	0.00	1	72.00	72.10	-1	1,750	-0.06%
2020/01/09	0.1	71.80	0	0.00	71.70	0.1	1,963	0.01%
2020/01/08	0	0.00	1	71.70	71.30	-1	1,985	-0.05%
2020/01/06	0	0.00	1	72.20	72.00	-1	1,999	-0.05%
2020/01/02	0	0.00	1	73.40	73.40	-1	2,010	-0.05%
2019/12/30	0.2	73.70	1.1	73.88	73.70	-0.9	2,025	-0.04%
2019/12/27	1	73.70	0	0.00	73.60	1	2,020	0.05%
2019/12/26	0.5	73.60	0	0.00	73.50	0.5	2,022	0.02%
2019/12/20	1	73.00	0	0.00	72.50	1	2,020	0.05%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/17	2	74.15	0	0.00	74.20	2	2,013	0.10%
2019/12/13	3	73.50	8	73.40	73.40	-5	2,019	-0.25%
2019/12/12	7	73.84	0	0.00	74.00	7	2,010	0.35%
2019/12/11	2	73.80	0	0.00	73.80	2	2,005	0.10%
2019/12/10	0	0.00	2	74.00	74.20	-2	1,987	-0.10%
2019/12/05	0	0.00	1	75.00	74.40	-1	1,981	-0.05%
2019/12/02	0	75.30	0	0.00	75.30	0	1,967	0.00%
2019/11/29	3	76.20	5	76.30	75.70	-2	1,962	-0.10%
2019/11/28	4	77.85	1	78.20	77.00	3	1,952	0.15%
2019/11/27	7	76.86	4	76.60	76.90	3	1,964	0.15%
2019/11/26	4	76.50	0	0.00	76.20	4	1,970	0.20%
2019/11/22	2	76.10	0	0.00	76.00	2	1,977	0.10%
2019/11/21	0	0.00	11	76.81	76.80	-11	1,983	-0.55%
2019/11/20	1	76.90	0	0.00	77.30	1	1,984	0.05%
2019/11/19	1	77.10	1	76.60	77.30	0	2,020	0.00%
2019/11/18	2	76.85	0	0.00	76.90	2	2,006	0.10%
2019/11/15	2	77.20	4	77.28	77.20	-2	2,017	-0.10%
2019/11/14	6	77.57	3	77.63	77.00	3	2,000	0.15%
2019/11/13	1	73.20	0.7	73.00	73.00	0.3	1,855	0.02%
2019/11/12	1	74.10	0	0.00	74.30	1	1,932	0.05%
2019/11/11	1	74.50	0	0.00	74.50	1	1,996	0.05%
2019/11/08	2	75.15	0	0.00	75.10	2	1,988	0.10%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/06	0	0.00	6	74.50	74.30	-6	1,981	-0.30%
2019/11/05	1	74.30	0	0.00	74.20	1	1,979	0.05%
2019/10/25	1	73.90	0	0.00	73.40	1	1,981	0.05%
2019/10/23	7	73.40	7	73.80	73.30	0	1,945	0.00%
2019/10/22	0.2	72.50	0	0.00	72.50	0.2	1,903	0.01%
2019/10/21	0.4	72.40	0	0.00	72.80	0.4	1,880	0.02%
2019/10/18	6	72.40	20	72.45	72.60	-14	1,856	-0.75%
2019/10/08	6	69.80	0	0.00	69.90	6	1,771	0.34%
2019/09/20	3	69.17	0	0.00	68.30	3	1,866	0.16%
2019/09/16	0	0.00	1	71.00	71.50	-1	2,113	-0.05%
2019/09/11	2	71.20	1	70.80	70.40	1	2,188	0.05%
2019/09/09	3	70.30	0	0.00	70.00	3	2,202	0.14%
2019/09/05	2	70.85	0	0.00	70.60	2	2,209	0.09%
2019/09/03	4	71.00	0	0.00	70.40	4	2,240	0.18%
2019/08/30	1	70.20	1	70.40	69.70	0	2,226	0.00%
2019/08/29	2	69.95	0	0.00	69.60	2	2,190	0.09%
2019/08/28	3	70.43	5	70.40	69.80	-2	2,198	-0.09%
2019/08/27	2	71.30	0	0.00	70.80	2	2,196	0.09%
2019/08/23	0	0.00	2	70.50	70.80	-2	2,132	-0.09%
2019/08/22	0	0.00	1	70.50	70.80	-1	2,125	-0.05%
2019/08/21	5	68.08	0	0.00	68.90	5	2,152	0.23%
2019/08/19	1	69.10	0	0.00	68.20	1	2,115	0.05%
2019/08/16	0.4	68.90	0	0.00	68.80	0.4	2,095	0.02%
2019/08/15	2.1	68.71	0	0.00	69.10	2.1	2,065	0.10%
2019/08/14	3	67.47	0	0.00	67.20	3	1,977	0.15%
2019/08/07	0	0.00	1	63.30	62.30	-1	1,933	-0.05%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/09	0	0.00	1	68.70	68.60	-1	1,940	-0.05%
2019/07/08	0	0.00	4	69.25	69.10	-4	1,950	-0.21%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/06/12	2	72.00	0	0.00	71.60	2	1,407	0.14%
2019/06/11	2	71.70	0	0.00	71.50	2	1,398	0.14%
2019/05/24	2	68.70	0	0.00	68.70	2	1,229	0.16%
2019/05/07	0	0.00	2	72.80	72.80	-2	1,103	-0.18%
2019/04/30	2	74.05	0	0.00	73.80	2	1,086	0.18%
2019/04/23	0.1	76.00	0	0.00	75.80	0.1	1,022	0.00%
2019/04/19	1	76.20	0	0.00	76.60	1	1,030	0.10%
2019/04/08	0.1	79.20	0	0.00	79.20	0.1	951	0.01%
2019/03/29	0	0.00	1	81.10	80.90	-1	888	-0.11%
2019/03/28	0.8	78.00	0	0.00	77.70	0.8	874	0.09%
2019/03/18	0	0.00	1	82.10	82.20	-1	908	-0.11%
2019/02/26	0	0.00	1	82.80	82.70	-1	1,120	-0.09%
2019/01/25	0	0.00	1	82.90	82.50	-1	1,217	-0.08%
2019/01/09	1	81.60	0	0.00	81.00	1	1,707	0.06%
2018/12/27	0.1	78.80	0	0.00	78.50	0.1	1,908	0.00%
2018/12/25	1	78.00	0	0.00	78.20	1	2,005	0.05%
2018/12/21	0	0.00	3	79.10	80.20	-3	2,079	-0.14%
2018/12/05	0	0.00	1	89.40	89.10	-1	2,446	-0.04%
2018/12/03	1	88.60	0	0.00	87.70	1	2,499	0.04%
2018/11/22	0	0.00	3	82.63	82.30	-3	2,676	-0.11%
2018/11/21	3	83.23	0	0.00	83.60	3	2,726	0.11%
2018/11/15	0	0.00	6	83.00	82.70	-6	3,043	-0.20%
2018/11/13	6	80.07	4	76.60	80.00	2	3,057	0.07%
2018/11/07	4	78.10	0	0.00	78.50	4	3,196	0.13%
2018/10/08	0	0.00	4	59.50	59.00	-4	3,388	-0.12%
2018/09/28	0	0.00	1	60.20	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	1	60.30	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	5	58.28	58.80	-5	3,340	-0.15%
2018/09/14	1	58.20	0	0.00	58.10	1	3,439	0.03%
2018/09/11	0	0.00	3	56.40	56.80	-3	3,432	-0.09%
2018/09/10	1	55.40	4	57.30	55.90	-3	3,460	-0.09%
2018/08/30	0	0.00	2	62.95	62.80	-2	3,573	-0.06%
2018/08/21	0	0.00	3	62.00	62.00	-3	3,709	-0.08%
2018/08/20	2	63.20	2	62.45	62.20	0	3,702	0.00%
2018/08/16	0	0.00	2	62.80	62.90	-2	3,766	-0.05%
2018/08/15	0	0.00	6	62.67	62.50	-6	3,706	-0.16%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	2	61.15	61.80	-2	3,881	-0.05%
2018/07/27	5	62.00	0	0.00	62.00	5	3,790	0.13%
2018/07/26	2	62.10	0	0.00	62.00	2	3,688	0.05%
2018/07/23	0	0.00	12	61.40	60.90	-12	3,657	-0.33%
2018/07/20	0	0.00	5	62.00	61.80	-5	3,664	-0.14%
2018/07/17	4	63.05	0	0.00	62.70	4	3,685	0.11%
2018/07/12	0	0.00	4	62.20	62.50	-4	3,748	-0.11%
2018/07/11	0	0.00	1	62.00	62.00	-1	3,791	-0.03%
2018/07/04	0	0.00	6	61.00	60.70	-6	3,975	-0.15%
2018/06/28	0	0.00	2	61.50	61.20	-2	4,152	-0.05%
2018/06/21	0	0.00	15	62.89	62.90	-15	4,794	-0.31%
2018/06/06	5	65.10	0	0.00	65.00	5	5,485	0.09%
2018/06/04	0	0.00	7	63.36	64.40	-7	5,602	-0.12%
2018/06/01	0	0.00	2	62.60	62.40	-2	5,906	-0.03%
2018/05/29	0	0.00	5.1	62.70	62.70	-5.1	6,012	-0.08%
2018/05/28	2	62.05	0	0.00	62.70	2	6,088	0.03%
2018/05/25	0	0.00	3	62.63	62.70	-3	6,103	-0.05%
2018/05/24	6	61.30	5	61.50	61.40	1	6,106	0.02%
2018/05/23	3	61.37	0	0.00	61.20	3	6,142	0.05%
2018/05/22	3	61.60	0	0.00	61.90	3	6,171	0.05%
2018/05/21	10	60.80	0.1	62.00	62.00	9.9	6,146	0.16%
2018/05/14	1	59.00	0	0.00	59.00	1	6,001	0.02%
2018/05/11	2	58.10	0	0.00	58.20	2	5,942	0.03%
2018/05/09	0	0.00	1	58.10	58.20	-1	5,944	-0.02%
2018/05/04	0	0.00	3	57.10	57.00	-3	5,920	-0.05%
2018/05/03	15	58.02	0	0.00	57.60	15	5,916	0.25%
2018/04/24	0	0.00	2	58.40	58.20	-2	5,892	-0.03%
2018/04/23	0	0.00	10	58.24	58.10	-10	5,918	-0.17%
2018/04/20	0	0.00	1	58.20	58.10	-1	5,971	-0.02%
2018/04/16	0	0.00	5	58.88	58.80	-5	5,966	-0.08%
2018/04/13	4	59.00	4	58.60	58.60	0	5,943	0.00%
2018/04/12	3	58.77	0	0.00	58.60	3	5,904	0.05%
2018/04/11	1	58.20	0	0.00	58.10	1	5,899	0.02%
2018/04/10	2	58.35	0	0.00	58.50	2	5,854	0.03%
2018/04/09	2	58.40	1	57.70	58.50	1	5,787	0.02%
2018/04/03	0	0.00	1	56.60	56.70	-1	5,628	-0.02%
2018/04/02	1	56.20	0	0.00	56.30	1	5,594	0.02%
2018/03/30	5	55.78	3	56.07	56.40	2	5,566	0.04%
2018/03/29	23	57.23	0	0.00	56.30	23	5,495	0.42%
2018/03/28	0	0.00	7	56.86	57.00	-7	5,485	-0.13%
2018/03/27	9	58.78	37	59.70	57.00	-28	5,392	-0.52%
2018/03/23	5	58.50	11	57.05	58.90	-6	4,854	-0.12%
2018/03/22	0	0.00	3	57.80	57.50	-3	4,639	-0.06%
2018/03/20	7	57.86	0	0.00	58.10	7	4,400	0.16%
2018/03/19	0	0.00	7	57.50	58.00	-7	4,319	-0.16%
2018/03/16	4	57.30	4	57.10	57.00	0	4,292	0.00%
2018/03/15	0	0.00	3	57.53	57.40	-3	4,157	-0.07%
2018/03/14	4	56.30	0	0.00	55.60	4	4,021	0.10%
2018/03/13	0	0.00	1	55.50	55.50	-1	3,960	-0.03%
2018/03/12	2	54.80	3	55.50	55.40	-1	3,927	-0.03%
2018/03/08	1	54.40	1	54.90	54.70	0	3,864	0.00%
2018/03/07	8	53.91	39	55.40	55.30	-31	3,723	-0.83%
2018/03/06	5	52.30	0	0.00	52.30	5	3,379	0.15%
2018/03/05	0	0.00	3	52.40	51.90	-3	3,440	-0.09%
2018/02/27	0	0.00	4	51.60	51.30	-4	3,205	-0.12%
2018/02/26	4	52.30	1.1	51.82	52.00	2.9	3,204	0.09%
2018/02/22	0	0.00	4	50.90	50.80	-4	3,327	-0.12%
2018/02/07	11	48.65	0	0.00	48.40	11	4,307	0.26%
2018/02/06	1	48.10	0	0.00	47.30	1	4,428	0.02%
2018/02/02	5	50.90	0	0.00	51.00	5	4,559	0.11%
2018/01/26	0	0.00	4	52.70	52.60	-4	5,004	-0.08%
2018/01/25	4	52.40	0	0.00	52.80	4	4,987	0.08%
2018/01/12	3	52.40	8	52.30	52.10	-5	4,958	-0.10%
2018/01/11	6	52.90	1	52.50	52.00	5	4,944	0.10%
2018/01/09	0	0.00	1	51.50	51.50	-1	4,840	-0.02%
2018/01/08	4	51.90	3	51.70	51.70	1	4,842	0.02%
2018/01/05	0	0.00	3	51.40	51.80	-3	4,806	-0.06%
2018/01/03	4	51.30	1	50.90	50.80	3	4,753	0.06%