健和興 (3003)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼0.1
漲幅
-0.13%
成交量
1,750張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.20	75.80	-1	540	-0.18%
2024/04/29	3	76.00	0	0.00	75.90	3	513	0.58%
2024/04/17	0	0.00	1	72.00	71.70	-1	343	-0.29%
2024/04/16	1	68.50	0	0.00	68.50	1	324	0.31%
2024/03/29	0	0.00	2	70.50	70.40	-2	282	-0.71%
2024/03/22	0	0.00	45	70.01	70.40	-45	281	-16.01%
2024/03/19	0	0.00	40	69.03	68.90	-40	293	-13.61%
2024/03/08	1	68.80	77	68.38	68.40	-76	303	-25.02%
2024/03/07	1	69.50	0	0.00	69.50	1	299	0.33%
2024/02/22	0	0.00	1	71.70	72.30	-1	287	-0.35%
2024/02/19	1	72.70	0	0.00	72.50	1	277	0.36%
2024/01/23	0	69.60	0	0.00	69.40	0	260	0.00%
2023/12/26	0	0.00	1	71.60	72.00	-1	312	-0.32%
2023/10/16	0	0.00	5	70.10	70.10	-5	737	-0.68%
2023/09/26	1	72.20	0	0.00	72.40	1	987	0.10%
2023/09/19	1	73.50	0	0.00	73.70	1	1,081	0.09%
2023/09/15	5	74.82	0	0.00	74.80	5	1,207	0.41%
2023/09/14	0	0.00	2	72.90	74.20	-2	1,178	-0.17%
2023/09/01	2	72.75	0	0.00	72.20	2	1,838	0.11%
2023/08/31	2	73.40	0	0.00	73.40	2	1,845	0.11%
2023/08/11	0.1	73.00	0	0.00	72.00	0.1	2,439	0.00%
2023/08/08	1	76.80	0	0.00	76.50	1	2,442	0.04%
2023/08/01	1	78.80	0	0.00	77.80	1	2,440	0.04%
2023/07/04	0	0.00	1	84.70	84.60	-1	2,572	-0.04%
2023/06/21	0	0.00	1	86.50	87.70	-1	2,370	-0.04%
2023/06/14	1	85.50	0	0.00	84.50	1	2,193	0.05%
2023/06/13	1	87.80	0	0.00	87.20	1	2,124	0.05%
2023/06/12	2	87.55	4	87.30	87.60	-2	2,033	-0.10%
2023/06/09	1	84.80	2	84.25	84.90	-1	1,871	-0.05%
2023/06/07	1	82.60	2	83.55	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	1	80.50	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	2	82.50	80.60	-2	1,604	-0.12%
2023/06/02	1	81.50	5	81.06	81.00	-4	1,579	-0.25%
2023/05/31	1	78.50	1	79.30	79.50	0	1,483	0.00%
2023/05/25	0	0.00	1	80.10	80.10	-1	1,401	-0.07%
2023/05/23	0	0.00	1	77.90	78.80	-1	1,309	-0.08%
2023/05/22	3	78.70	1	78.50	78.30	2	1,294	0.15%
2023/05/19	1	78.90	0	0.00	78.60	1	1,267	0.08%
2023/05/18	3	80.40	6	82.15	82.30	-3	1,118	-0.27%
2023/05/16	0	0.00	2	73.50	73.50	-2	955	-0.21%
2023/05/11	0	0.00	1	74.50	72.40	-1	934	-0.11%
2023/05/09	0	0.00	2	74.00	73.50	-2	928	-0.22%
2023/05/08	5	76.90	0	0.00	76.50	5	909	0.55%
2023/05/05	2	77.30	0	0.00	77.10	2	905	0.22%
2023/05/03	0	0.00	1	76.90	76.60	-1	897	-0.11%
2023/04/26	1	74.80	1	75.30	76.20	0	868	0.00%
2023/04/25	1	76.90	0	0.00	75.00	1	859	0.12%
2023/04/21	1	77.50	1	79.50	76.30	0	814	0.00%
2023/04/20	3	78.93	0	0.00	78.30	3	772	0.39%
2023/04/19	3	79.47	1	78.60	79.20	2	709	0.28%
2023/03/09	0	0.00	0.2	75.90	75.60	-0.2	383	-0.04%
2023/02/24	0	72.90	0	0.00	71.80	0	362	0.00%
2023/02/20	0	0.00	1	73.60	73.60	-1	386	-0.26%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/07	0.2	73.50	1	73.10	73.10	-0.9	437	-0.19%
2023/02/06	0	0.00	1	72.90	72.50	-1	442	-0.23%
2023/01/10	0	0.00	2	71.30	70.90	-2	482	-0.41%
2023/01/05	1	70.70	0	0.00	70.60	1	518	0.19%
2022/12/08	1	72.30	0	0.00	72.30	1	774	0.13%
2022/12/07	0	0.00	10	72.00	72.00	-10	783	-1.28%
2022/12/06	1	73.50	0	0.00	73.00	1	787	0.13%
2022/12/02	0	0.00	1	75.90	75.00	-1	784	-0.13%
2022/12/01	1	74.50	0	0.00	74.70	1	786	0.13%
2022/11/30	0	0.00	1	73.70	73.70	-1	828	-0.12%
2022/11/28	0	0.00	1	74.30	73.70	-1	845	-0.12%
2022/11/11	0	0.00	1	70.90	70.70	-1	1,104	-0.09%
2022/11/04	0	0.00	5	70.60	70.90	-5	1,271	-0.39%
2022/11/02	5	70.00	0	0.00	70.00	5	1,282	0.39%
2022/11/01	0	0.00	1	69.80	69.90	-1	1,303	-0.08%
2022/10/27	0	0.00	1	67.60	68.20	-1	1,370	-0.07%
2022/10/07	1	73.60	2	73.80	73.30	-1	1,938	-0.05%
2022/09/22	0	0.00	1	78.10	78.10	-1	1,951	-0.05%
2022/09/15	1	79.60	0	0.00	78.90	1	1,887	0.05%
2022/09/13	1	78.20	0	0.00	78.00	1	1,886	0.05%
2022/09/08	0	0.00	2	76.00	76.80	-2	1,901	-0.11%
2022/09/07	2	75.95	0	0.00	75.50	2	1,919	0.10%
2022/09/06	2	76.50	0	0.00	76.60	2	1,913	0.10%
2022/09/02	3	82.00	0	0.00	82.10	3	1,864	0.16%
2022/08/29	2	82.05	1	82.50	82.50	1	1,841	0.05%
2022/08/26	2	86.00	0	0.00	86.60	2	1,785	0.11%
2022/08/25	1	85.90	0	0.00	86.30	1	1,696	0.06%
2022/08/24	1	82.20	0	0.00	82.00	1	1,636	0.06%
2022/08/23	1	81.60	0	0.00	82.80	1	1,652	0.06%
2022/08/22	1	82.80	0	0.00	82.70	1	1,656	0.06%
2022/08/19	1	83.70	0	0.00	83.90	1	1,651	0.06%
2022/08/18	2	83.70	0	0.00	83.70	2	1,645	0.12%
2022/08/16	1	84.10	0	0.00	84.80	1	1,622	0.06%
2022/08/15	1	84.50	0	0.00	84.60	1	1,585	0.06%
2022/08/11	1	83.40	3	81.80	83.40	-2	1,512	-0.13%
2022/08/09	2	81.30	0	0.00	81.80	2	1,524	0.13%
2022/08/05	0	0.00	3	82.93	81.80	-3	1,507	-0.20%
2022/08/04	2	80.50	0	0.00	81.30	2	1,485	0.13%
2022/08/03	0	0.00	2	79.60	80.30	-2	1,472	-0.14%
2022/08/02	1	82.30	0	0.00	82.30	1	1,458	0.07%
2022/08/01	1	83.10	0	0.00	83.50	1	1,451	0.07%
2022/07/25	0	0.00	2	79.75	80.50	-2	1,282	-0.16%
2022/07/22	1	81.80	0	0.00	80.60	1	1,250	0.08%
2022/07/21	3	80.90	2	80.50	81.50	1	1,218	0.08%
2022/07/20	1	81.40	0	0.00	80.80	1	1,169	0.09%
2022/07/19	2	81.40	0	0.00	81.90	2	1,107	0.18%
2022/07/18	1	81.10	0	0.00	81.40	1	1,043	0.10%
2022/07/12	0	0.00	1	70.80	71.40	-1	904	-0.11%
2022/07/08	0	0.00	1	73.00	73.20	-1	924	-0.11%
2022/06/17	0	0.00	1	74.50	73.50	-1	1,127	-0.09%
2022/06/16	0	0.00	2	76.35	75.80	-2	1,116	-0.18%
2022/06/06	1	77.80	2	78.20	77.80	-1	1,079	-0.09%
2022/06/01	2	77.50	0	0.00	77.00	2	1,110	0.18%
2022/05/18	0	0.00	1	73.00	72.20	-1	1,315	-0.08%
2022/04/20	1	78.80	0	0.00	79.40	1	1,198	0.08%
2022/04/11	0	0.00	2	80.90	80.60	-2	1,223	-0.16%
2022/04/06	1	86.60	1	86.50	87.70	0	1,200	0.00%
2022/04/01	1	86.10	0	0.00	86.10	1	1,197	0.08%
2022/03/31	1	85.70	0	0.00	85.70	1	1,206	0.08%
2022/03/28	1	88.10	1	88.90	89.30	0	1,241	0.00%
2022/03/25	3	88.00	2	88.75	86.90	1	1,184	0.08%
2022/03/09	1	82.60	0	0.00	82.60	1	1,204	0.08%
2022/03/08	2	82.05	1	84.60	81.50	1	1,217	0.08%
2022/03/02	0	0.00	2	90.65	90.90	-2	1,294	-0.15%
2022/03/01	1	90.90	0	0.00	90.30	1	1,302	0.08%
2022/02/25	0	0.00	2	90.20	90.60	-2	1,330	-0.15%
2022/02/24	1	86.60	1	88.70	86.10	0	1,343	0.00%
2022/02/23	1	89.80	0	0.00	89.70	1	1,352	0.07%
2022/02/22	0	0.00	1	89.20	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	1	89.50	89.50	-1	1,458	-0.07%
2022/02/10	1	86.00	0	0.00	86.30	1	1,994	0.05%
2022/02/08	1	85.90	0	0.00	86.10	1	2,113	0.05%
2022/01/14	0	0.00	2	86.50	86.30	-2	3,773	-0.05%
2022/01/11	3	88.10	0	0.00	88.00	3	4,422	0.07%
2022/01/06	1	92.10	0	0.00	91.10	1	4,484	0.02%
2021/12/27	0	0.00	1	92.50	92.10	-1	4,659	-0.02%
2021/12/24	2	94.05	0	0.00	93.00	2	4,689	0.04%
2021/12/15	0	0.00	1	91.20	91.80	-1	4,935	-0.02%
2021/12/14	1	89.60	1	90.70	89.60	0	4,994	0.00%
2021/12/09	1	93.00	2	94.00	93.00	-1	5,006	-0.02%
2021/12/08	1	93.00	0	0.00	92.70	1	5,022	0.02%
2021/12/03	2	92.50	0	0.00	92.50	2	5,158	0.04%
2021/11/23	1	96.80	0	0.00	94.50	1	5,933	0.02%
2021/11/22	0	0.00	1	96.90	96.40	-1	6,085	-0.02%
2021/11/19	3	98.53	0	98.40	97.60	3	6,495	0.05%
2021/11/17	0	0.00	1	99.90	98.30	-1	6,955	-0.01%
2021/11/16	21	99.04	16	98.23	97.60	5	6,985	0.07%
2021/11/15	0	0.00	1	98.80	100.50	-1	6,924	-0.01%
2021/11/12	0	0.00	1	98.90	97.40	-1	6,955	-0.01%
2021/11/09	0	0.00	1	96.10	96.40	-1	7,025	-0.01%
2021/11/08	1	94.50	0	0.00	94.10	1	6,991	0.01%
2021/11/05	0	0.00	2	95.00	96.00	-2	6,994	-0.03%
2021/11/04	1	99.80	1	99.20	96.40	0	6,983	0.00%
2021/11/03	3	97.43	0	0.00	97.60	3	7,054	0.04%
2021/11/02	5	98.60	2	99.00	98.20	3	7,103	0.04%
2021/11/01	3	98.73	1	99.00	101.50	2	6,882	0.03%
2021/10/29	2	95.30	5	96.24	96.90	-3	6,737	-0.04%
2021/10/28	0	0.00	1	94.10	94.20	-1	6,634	-0.02%
2021/10/27	9	97.83	3	99.73	97.50	6	6,530	0.09%
2021/10/26	12	100.25	16	99.44	97.80	-4	6,410	-0.06%
2021/10/25	1	97.20	3	97.90	98.40	-2	6,101	-0.03%
2021/10/22	2	94.65	2	95.60	95.90	0	6,001	0.00%
2021/10/21	15	97.05	11	94.55	94.90	4	5,997	0.07%
2021/10/20	5	96.82	7	97.03	96.60	-2	5,837	-0.03%
2021/10/19	1	93.40	3	92.27	93.00	-2	5,619	-0.04%
2021/10/15	1	88.20	0	0.00	88.20	1	5,723	0.02%
2021/10/13	1	86.20	1	85.00	85.00	0	5,824	0.00%
2021/10/05	0	0.00	1	83.80	84.50	-1	6,616	-0.02%
2021/09/30	0	0.00	1	87.50	87.80	-1	6,777	-0.01%
2021/09/29	1	87.60	0	0.00	86.40	1	6,924	0.01%
2021/09/27	0	0.00	1	91.60	90.10	-1	7,113	-0.01%
2021/09/24	1	92.80	0	0.00	92.90	1	7,127	0.01%
2021/09/23	1	93.90	3	93.50	93.50	-2	7,123	-0.03%
2021/09/16	0	0.00	1	86.00	86.10	-1	7,370	-0.01%
2021/09/15	1	86.90	0	0.00	85.60	1	7,477	0.01%
2021/09/14	1	87.40	0	0.00	86.60	1	7,623	0.01%
2021/09/13	3	87.20	0	0.00	86.60	3	7,790	0.04%
2021/09/10	1	88.40	1	88.00	88.30	0	7,963	0.00%
2021/09/08	2	88.00	0	0.00	87.30	2	8,338	0.02%
2021/09/07	22	91.32	21	92.06	91.20	1	8,332	0.01%
2021/09/06	2	97.65	4	97.88	97.50	-2	8,250	-0.02%
2021/09/03	1	94.20	0	0.00	93.50	1	8,082	0.01%
2021/09/02	1	96.00	0	0.00	92.60	1	8,057	0.01%
2021/09/01	1	96.60	0	0.00	96.00	1	7,982	0.01%
2021/08/31	2	97.60	0	0.00	96.30	2	7,992	0.03%
2021/08/30	1	97.50	3	97.67	97.00	-2	8,003	-0.02%
2021/08/27	2	97.55	1	98.80	97.50	1	7,950	0.01%
2021/08/26	3	103.67	1	102.00	103.00	2	7,750	0.03%
2021/08/25	12	105.54	14	104.29	104.00	-2	7,591	-0.03%
2021/08/24	8	101.28	8	101.64	102.50	0	7,200	0.00%
2021/08/23	3	94.43	4	94.00	98.00	-1	6,866	-0.01%
2021/08/20	3	91.87	2	91.50	92.50	1	6,756	0.01%
2021/08/19	2	90.75	3	90.63	87.50	-1	6,756	-0.01%
2021/08/18	0	0.00	1	88.90	91.70	-1	6,884	-0.01%
2021/08/17	2	90.20	2	89.60	87.90	0	6,778	0.00%
2021/08/16	2	85.05	0	0.00	84.80	2	6,644	0.03%
2021/08/13	2	89.65	0	0.00	88.60	2	6,632	0.03%
2021/08/10	3	90.40	3	91.20	91.10	0	6,560	0.00%
2021/08/09	6	94.72	6	93.50	92.40	0	6,582	0.00%
2021/08/06	1	94.20	2	94.05	91.80	-1	6,442	-0.02%
2021/08/05	1	91.00	0	0.00	90.20	1	6,356	0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/07/29	3	90.93	4	91.53	92.60	-1	6,491	-0.02%
2021/07/28	1	88.90	0	0.00	88.70	1	6,481	0.02%
2021/07/27	0	0.00	1	93.40	90.30	-1	6,507	-0.02%
2021/07/23	0	0.00	1	93.00	92.50	-1	6,524	-0.02%
2021/07/22	1	91.90	1	91.70	94.20	0	6,497	0.00%
2021/07/21	1	90.30	0	0.00	90.50	1	6,443	0.02%
2021/07/16	1	90.50	0	0.00	90.20	1	6,516	0.02%
2021/07/15	0	0.00	1	88.30	91.70	-1	6,505	-0.02%
2021/07/14	1	90.20	1	89.50	88.20	0	6,499	0.00%
2021/07/13	0	0.00	1	102.00	93.50	-1	6,591	-0.02%
2021/07/12	2	93.75	13	97.85	97.90	-11	6,350	-0.17%
2021/07/09	0	0.00	1	91.20	89.00	-1	6,326	-0.02%
2021/07/08	0	0.00	3	88.90	89.00	-3	6,355	-0.05%
2021/07/07	0	0.00	1	88.60	87.30	-1	6,379	-0.02%
2021/07/06	21	90.96	22	88.86	88.80	-1	6,515	-0.02%
2021/07/05	0	0.00	1	84.90	87.80	-1	6,438	-0.02%
2021/07/02	1	85.50	0	0.00	86.20	1	6,500	0.02%
2021/06/29	0	0.00	1	83.50	84.00	-1	6,752	-0.01%
2021/06/28	0	0.00	4	87.00	85.50	-4	6,672	-0.06%
2021/06/25	8	89.29	9	86.93	86.60	-1	6,619	-0.02%
2021/06/24	2	85.50	0	0.00	85.40	2	6,408	0.03%
2021/06/23	3	82.83	0	0.00	85.20	3	6,305	0.05%
2021/06/22	2	84.55	4	84.20	81.80	-2	6,205	-0.03%
2021/06/21	14	80.70	4	83.88	83.50	10	6,049	0.17%
2021/06/18	2	80.10	7	80.64	81.50	-5	5,942	-0.08%
2021/06/17	1	77.80	1	78.30	77.80	0	5,761	0.00%
2021/06/16	1	78.40	1	76.40	76.90	0	5,735	0.00%
2021/06/15	0	0.00	6	76.70	77.50	-6	5,772	-0.10%
2021/06/11	0	0.00	2	75.10	74.70	-2	5,727	-0.03%
2021/06/09	3	73.20	2	74.00	73.20	1	5,870	0.02%
2021/06/08	2	74.90	0	0.00	74.60	2	5,857	0.03%
2021/06/07	0	0.00	1	74.40	76.30	-1	5,820	-0.02%
2021/06/04	2	73.15	1	74.80	72.10	1	5,741	0.02%
2021/06/03	1	73.90	0	0.00	73.90	1	5,719	0.02%
2021/06/02	1	73.90	2	74.20	74.20	-1	5,706	-0.02%
2021/06/01	0	0.00	2	74.90	74.90	-2	5,666	-0.04%
2021/05/28	3	71.33	2	72.35	72.60	1	5,546	0.02%
2021/05/27	0	0.00	1	69.80	69.80	-1	5,451	-0.02%
2021/05/26	1	67.80	0	0.00	67.80	1	5,361	0.02%
2021/05/21	0	0.00	3	64.50	64.00	-3	5,230	-0.06%
2021/05/13	1	66.40	0	0.00	64.00	1	5,491	0.02%
2021/05/12	1	67.90	1	63.40	66.10	0	5,467	0.00%
2021/05/11	1	70.30	0	0.00	68.10	1	5,427	0.02%
2021/05/10	4	72.98	3	72.50	72.00	1	5,421	0.02%
2021/05/07	0	0.00	1	74.90	74.90	-1	5,478	-0.02%
2021/05/05	6	71.75	0	0.00	71.10	6	5,611	0.11%
2021/05/04	6	71.55	0	0.00	71.80	6	5,767	0.10%
2021/05/03	3	73.73	3	75.27	74.20	0	5,790	0.00%
2021/04/29	3	77.20	2	76.40	75.70	1	5,855	0.02%
2021/04/28	4	76.83	4	78.25	78.50	0	5,973	0.00%
2021/04/27	11	77.33	0	0.00	77.20	11	6,263	0.18%
2021/04/26	7	78.26	6	78.18	78.90	1	6,979	0.01%
2021/04/23	11	74.92	10	75.40	77.50	1	7,193	0.01%
2021/04/22	2	75.30	1	74.00	73.10	1	7,253	0.01%
2021/04/21	14	77.59	15	77.74	76.50	-1	7,164	-0.01%
2021/04/19	2	75.85	3	75.77	76.40	-1	7,014	-0.01%
2021/04/16	4	73.80	4.1	73.10	74.40	-0.1	6,815	0.00%
2021/04/15	15	72.91	16	72.14	71.90	-1	6,707	-0.01%
2021/04/13	3	70.40	3	69.93	69.50	0	6,467	0.00%
2021/04/12	1	73.20	7	71.97	71.00	-6	6,414	-0.09%
2021/04/09	1	67.20	4	68.25	67.90	-3	6,332	-0.05%
2021/04/08	2	68.00	2.2	69.96	69.00	-0.2	6,434	0.00%
2021/04/07	8	68.61	14	69.16	67.20	-6	6,355	-0.09%
2021/04/06	0	0.00	11	65.91	66.50	-11	6,081	-0.18%
2021/03/31	1	59.60	0	0.00	59.50	1	6,154	0.02%
2021/03/30	2	59.80	1	61.20	60.30	1	6,138	0.02%
2021/03/29	3	59.30	1	59.50	59.60	2	6,071	0.03%
2021/03/26	1	58.70	0	0.00	59.40	1	6,038	0.02%
2021/03/25	1	58.60	2	59.50	58.80	-1	6,013	-0.02%
2021/03/23	15	59.07	3	59.00	58.20	12	5,917	0.20%
2021/03/22	11	61.02	4	61.35	60.20	7	5,817	0.12%
2021/03/19	4	60.20	1	59.70	60.10	3	5,686	0.05%
2021/03/18	2	59.05	0	0.00	60.60	2	5,595	0.04%
2021/03/17	1	58.10	0	0.00	58.20	1	5,471	0.02%
2021/03/16	2	59.10	4	58.15	58.80	-2	5,433	-0.04%
2021/03/11	0	0.00	1	55.50	55.60	-1	5,259	-0.02%
2021/02/24	31	56.16	0	0.00	55.50	31	5,348	0.58%
2021/02/23	1	57.20	1	57.80	57.00	0	5,341	0.00%
2021/02/22	0	0.00	1	60.50	58.80	-1	5,289	-0.02%
2021/02/19	2	57.55	11	57.51	57.40	-9	5,130	-0.18%
2021/02/18	4	55.98	1	57.00	56.20	3	5,046	0.06%
2021/02/17	7	55.10	0	0.00	55.30	7	4,964	0.14%
2021/02/05	10	50.70	0	0.00	50.30	10	4,860	0.21%
2021/01/28	10	56.50	0	0.00	55.60	10	4,688	0.21%
2021/01/27	3	56.47	3	57.17	56.80	0	4,582	0.00%
2021/01/26	1	57.50	1	55.30	55.30	0	4,442	0.00%
2021/01/25	3.3	57.64	4	55.30	55.00	-0.7	4,231	-0.02%
2021/01/22	100	57.11	1	54.50	57.40	99	4,107	2.41%
2021/01/21	1	58.70	0	0.00	56.10	1	3,967	0.03%
2021/01/20	7	59.73	22	57.89	58.10	-15	3,767	-0.40%
2021/01/19	22	59.67	24	60.24	59.30	-2	3,400	-0.06%
2021/01/18	18	56.66	18.1	57.02	57.20	-0.1	2,591	-0.01%
2021/01/15	0	0.00	10	52.00	52.00	-10	2,213	-0.45%
2021/01/14	0	0.00	1	47.25	47.35	-1	2,041	-0.05%
2021/01/08	1	47.60	4	46.65	46.50	-3	1,946	-0.15%
2021/01/07	10	48.18	0	0.00	47.55	10	1,912	0.52%
2021/01/06	2	48.00	3	47.68	47.00	-1	1,872	-0.05%
2021/01/05	1	49.00	0	0.00	48.70	1	1,799	0.06%
2021/01/04	9	49.47	0	0.00	49.40	9	1,749	0.51%
2020/12/31	2	48.38	1	49.10	49.15	1	1,599	0.06%
2020/12/30	4	47.18	1	47.10	47.20	3	1,403	0.21%
2020/12/28	0.1	46.10	0	0.00	45.90	0.1	1,235	0.01%
2020/12/25	5	44.56	5	44.38	46.70	0	1,091	0.00%
2020/12/10	1	43.40	0	0.00	43.00	1	960	0.10%
2020/12/09	0	0.00	1	44.30	44.50	-1	939	-0.11%
2020/12/08	0	0.00	5	43.86	43.80	-5	918	-0.54%
2020/12/04	0	0.00	1	43.55	43.30	-1	892	-0.11%
2020/12/03	1	43.95	1	43.70	43.40	0	891	0.00%
2020/11/30	1	43.20	0	0.00	43.00	1	896	0.11%
2020/11/26	2	44.15	1	43.50	43.15	1	994	0.10%
2020/11/25	3	43.50	0	0.00	43.45	3	1,008	0.30%
2020/11/24	3	43.25	0	0.00	43.25	3	980	0.31%
2020/11/23	1	43.60	4	43.60	43.55	-3	949	-0.32%
2020/11/20	3	42.75	3	43.10	42.60	0	878	0.00%
2020/11/19	2	41.60	3	41.75	41.80	-1	834	-0.12%
2020/11/18	0	0.00	2	41.85	41.70	-2	838	-0.24%
2020/11/16	1	41.80	0	0.00	41.00	1	844	0.12%
2020/11/13	1	40.80	0	0.00	41.40	1	848	0.12%
2020/11/12	4	41.13	1	41.45	41.20	3	848	0.35%
2020/11/10	2	41.15	0	0.00	41.70	2	818	0.24%
2020/10/15	0	0.00	1	38.80	38.65	-1	922	-0.11%
2020/09/24	0	0.00	1	39.70	39.55	-1	1,251	-0.08%
2020/09/07	2	42.25	0	0.00	41.70	2	1,561	0.13%
2020/09/03	1	42.30	0	0.00	41.30	1	1,547	0.06%
2020/09/01	2	44.18	0	0.00	42.85	2	1,551	0.13%
2020/08/31	0	0.00	2	42.88	43.60	-2	1,445	-0.14%
2020/08/06	2	42.55	3	42.95	42.40	-1	1,575	-0.06%
2020/08/04	3	41.73	0	0.00	41.45	3	1,539	0.19%
2020/07/20	0	0.00	5	42.80	42.50	-5	1,532	-0.33%
2020/07/14	0	0.00	1	45.85	45.50	-1	1,556	-0.06%
2020/07/10	1	44.85	5	44.80	44.80	-4	1,598	-0.25%
2020/07/08	5	48.00	0	0.00	47.65	5	1,532	0.33%
2020/07/03	0	0.00	2	45.50	44.80	-2	1,365	-0.15%
2020/07/02	8	45.13	21	44.87	45.50	-13	1,349	-0.96%
2020/07/01	21	44.98	1	45.80	45.80	20	1,203	1.66%
2020/06/10	2	42.00	0	0.00	42.00	2	1,088	0.18%
2020/06/08	0	0.00	1	42.00	41.85	-1	1,092	-0.09%
2020/05/28	1	41.20	0	0.00	41.55	1	1,015	0.10%
2020/05/21	0	0.00	1	39.10	39.10	-1	817	-0.12%
2020/04/30	0	0.00	1	38.40	38.35	-1	702	-0.14%
2020/04/17	1	37.60	0	0.00	37.50	1	727	0.14%
2020/01/02	1	49.15	0	0.00	49.50	1	1,818	0.05%
2019/12/30	1	51.50	0	0.00	51.30	1	1,827	0.05%
2019/12/19	0	0.00	3	50.20	50.20	-3	1,998	-0.15%
2019/12/16	3	48.10	0	0.00	49.60	3	1,943	0.15%
2019/12/02	0	0.00	15	45.90	46.25	-15	1,836	-0.82%
2019/11/12	0	0.00	15	47.90	48.00	-15	1,674	-0.90%
2019/11/08	0	0.00	2	49.00	49.00	-2	1,647	-0.12%
2019/11/07	0	0.00	4	49.30	48.30	-4	1,637	-0.24%
2019/10/22	0	0.00	3.4	50.84	51.80	-3.4	1,196	-0.28%
2019/10/18	2	48.20	0	0.00	48.20	2	992	0.20%
2019/10/17	5	48.08	0	0.00	48.20	5	963	0.52%
2019/10/15	0	0.00	6	46.50	46.55	-6	735	-0.82%
2019/10/14	10	46.70	10	47.00	46.40	0	722	0.00%
2019/10/08	10	45.65	0	0.00	45.55	10	664	1.51%
2019/10/07	22	45.91	0	0.00	46.15	22	652	3.37%
2019/10/04	2	45.98	1	45.85	45.90	1	648	0.15%
2019/10/03	1	46.20	1	46.25	46.10	0	645	0.00%
2019/10/02	35	46.39	35	46.29	45.90	0	602	0.00%
2019/10/01	1	43.75	0	45.10	45.20	1	506	0.19%
2019/09/20	4	41.75	0	0.00	41.75	4	433	0.92%
2019/08/28	0	39.60	0	0.00	39.25	0	434	0.01%
2019/05/17	0	0.00	1	40.90	39.60	-1	1,116	-0.09%
2019/05/15	0	0.00	1	41.30	41.00	-1	1,127	-0.09%
2019/05/14	0	0.00	1	40.75	40.70	-1	1,164	-0.09%
2019/05/07	0	0.00	5	44.05	44.10	-5	1,204	-0.42%
2019/05/03	0	0.00	1	45.50	45.70	-1	1,199	-0.08%
2019/04/26	1	46.30	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.70	0	0.00	46.70	1	1,295	0.08%
2019/04/23	1	47.05	0	0.00	47.05	1	1,351	0.07%
2019/04/18	1	47.00	0	0.00	46.70	1	1,407	0.07%
2019/04/17	6	48.62	1	49.55	47.90	5	1,381	0.36%
2019/04/16	1	47.35	13	47.48	47.50	-12	1,295	-0.93%
2019/04/15	0	0.00	2	45.58	45.65	-2	1,216	-0.16%
2019/04/11	1	45.30	2	45.70	45.20	-1	1,215	-0.08%
2019/03/29	4	43.78	0	0.00	43.85	4	1,277	0.31%
2019/03/26	1	44.60	0	0.00	44.55	1	1,264	0.08%
2019/03/22	1	45.25	0	0.00	45.30	1	1,275	0.08%
2019/03/21	4	46.74	1	46.65	46.50	3	1,259	0.24%
2019/03/20	0	0.00	3	46.20	46.20	-3	1,219	-0.25%
2019/03/18	1	44.85	0	0.00	44.80	1	1,181	0.08%
2019/03/14	0	0.00	1	46.10	45.75	-1	1,150	-0.09%
2019/03/08	1	44.25	0	0.00	45.30	1	1,178	0.08%
2019/03/06	0	0.00	1	45.10	45.35	-1	1,261	-0.08%
2019/02/27	1	44.70	0	0.00	44.75	1	1,342	0.07%
2019/02/22	5	46.34	0	0.00	45.65	5	1,338	0.37%
2019/02/21	1	47.00	0	0.00	46.60	1	1,333	0.07%
2019/02/20	0.4	46.20	1	45.35	46.40	-0.7	1,302	-0.05%
2019/02/13	5	46.89	3	46.57	46.20	2	1,206	0.17%
2019/01/25	1	44.30	0	0.00	44.90	1	1,104	0.09%
2019/01/21	0	0.00	3	46.15	46.05	-3	1,090	-0.28%
2019/01/17	0	0.00	1	45.05	45.10	-1	1,031	-0.10%
2019/01/15	0	0.00	1	45.50	45.85	-1	991	-0.10%
2019/01/14	1	43.95	0	0.00	45.40	1	953	0.10%
2019/01/10	3	42.60	0	0.00	43.10	3	865	0.35%
2018/11/28	1	43.95	0	0.00	43.70	1	613	0.16%
2018/11/20	0	0.00	1	41.65	40.50	-1	479	-0.21%
2018/11/15	0	0.00	1	39.45	39.40	-1	444	-0.22%
2018/11/12	0	0.00	6	39.00	39.00	-6	450	-1.33%
2018/10/26	6	39.87	0	0.00	37.65	6	622	0.96%
2018/10/16	1	40.00	0	0.00	39.65	1	575	0.17%
2018/09/07	0	0.00	33	47.03	47.10	-33	476	-6.92%
2018/09/03	13	48.68	13	49.23	49.00	0	488	0.00%
2018/08/31	17	48.58	17	49.07	49.25	0	486	0.00%
2018/08/30	6	49.15	0	0.00	49.25	6	491	1.22%
2018/08/28	10	48.45	10	48.90	48.55	0	506	0.00%
2018/08/10	27	51.76	20	51.75	51.50	7	501	1.40%
2018/08/09	0	0.00	1	53.20	52.30	-1	498	-0.20%
2018/08/08	2	54.45	1	54.20	53.70	1	497	0.20%
2018/08/07	2	53.00	0	0.00	53.00	2	471	0.42%
2018/08/06	1	53.10	1	53.50	53.60	0	457	0.00%
2018/08/03	1	50.40	12	50.92	52.00	-11	416	-2.64%
2018/08/02	10	48.40	0	0.00	48.45	10	363	2.75%
2018/08/01	0	0.00	9	47.50	47.25	-9	353	-2.55%
2018/07/31	10	47.05	10	47.25	47.35	0	358	0.00%
2018/07/17	10	49.20	0	0.00	48.80	10	391	2.55%
2018/06/08	20	55.80	0	0.00	55.70	20	517	3.86%
2018/04/24	0	0.00	1	51.10	51.60	-1	820	-0.12%
2018/04/13	0	0.00	20	57.70	57.70	-20	822	-2.43%
2018/04/11	0	0.00	80	57.16	56.80	-80	837	-9.56%
2018/04/10	0	0.00	1	54.10	54.10	-1	814	-0.12%
2018/04/09	0	0.00	10	53.12	53.70	-10	822	-1.22%
2018/04/03	10	52.40	0	0.00	52.20	10	822	1.22%
2018/03/31	0	0.00	10	53.30	53.00	-10	832	-1.20%
2018/03/30	10	53.15	0	0.00	53.00	10	837	1.19%
2018/03/27	10	53.10	0	0.00	53.10	10	852	1.17%
2018/03/22	15	55.80	0	0.00	55.50	15	848	1.77%
2018/03/21	5	56.10	10	57.00	56.50	-5	849	-0.59%
2018/03/16	0	0.00	20	55.70	55.60	-20	908	-2.20%
2018/03/15	1	55.80	0	0.00	56.10	1	957	0.10%
2018/03/14	10	56.90	0	0.00	56.50	10	972	1.03%
2018/03/12	1	56.20	1	56.80	56.20	0	1,013	0.00%
2018/03/07	0	0.00	2	55.60	55.60	-2	1,135	-0.18%
2018/02/26	2	54.80	2	55.80	55.80	0	1,269	0.00%
2018/02/23	0	0.00	22	55.23	54.50	-22	1,284	-1.71%
2018/02/22	10	53.90	12	53.53	53.40	-2	1,313	-0.15%
2018/02/21	2	52.10	0	0.00	52.20	2	1,316	0.15%
2018/02/12	12	49.48	0	0.00	50.30	12	1,319	0.91%
2018/02/07	50	51.93	0	0.00	51.60	50	1,324	3.78%
2018/02/02	11	57.04	0	0.00	57.00	11	1,332	0.83%
2018/02/01	0	0.00	1	58.40	58.20	-1	1,351	-0.07%
2018/01/31	1	58.10	0	0.00	58.10	1	1,378	0.07%
2018/01/29	41	59.45	0	0.00	59.50	41	1,420	2.89%
2018/01/17	1	61.60	0	0.00	61.50	1	1,764	0.06%
2018/01/10	0	0.00	1	62.80	61.00	-1	2,655	-0.04%
2018/01/05	1	65.10	0	0.00	66.30	1	2,680	0.04%
2018/01/03	0	0.00	1	65.00	64.50	-1	2,682	-0.04%