台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.002114.00114.50-28,339-0.02%
2024/10/1700.002114.50114.00-28,696-0.02%
2024/10/162112.0000.00112.5028,8030.02%
2024/10/154112.006112.50112.50-28,849-0.02%
2024/10/144112.0000.00112.5048,9270.04%
2024/10/090.1112.0000.00113.000.19,1120.00%
2024/10/070.1111.0000.00112.500.19,2950.00%
2024/10/040.1114.0000.00112.500.19,7180.00%
2024/09/250.1114.0000.00116.500.112,4450.00%
2024/09/2300.0010117.50118.50-1012,669-0.08%
2024/09/200.1116.0000.00116.500.112,5720.00%
2024/09/0500.001112.50113.00-112,548-0.01%
2024/09/0400.000.7112.00112.00-0.712,545-0.01%
2024/08/0700.004107.25108.00-412,739-0.03%
2024/08/064110.001109.50110.50312,6440.02%
2024/08/0200.001105.00106.00-111,933-0.01%
2024/07/291104.5000.00104.50111,7570.01%
2024/07/2600.001105.50106.00-111,713-0.01%
2024/07/2300.001.2104.17105.50-1.211,623-0.01%
2024/07/2200.003103.83103.50-311,535-0.03%
2024/07/1900.001103.50103.50-111,425-0.01%
2024/07/1800.001104.00104.00-111,475-0.01%
2024/07/1700.002102.00102.00-211,193-0.02%
2024/07/121101.5000.00101.00111,2170.01%
2024/07/111101.5000.00101.00111,1390.01%
2024/07/1000.000.5102.00102.00-0.511,0650.00%
2024/07/091.2101.3300.00101.001.210,9380.01%
2024/07/082102.5000.00102.50210,7950.02%
2024/07/031109.0010112.00112.50-98,910-0.10%
2024/07/0200.002110.75111.50-28,260-0.02%
2024/07/0100.000109.00109.0007,6640.00%
2024/06/261105.5000.00106.0016,4690.02%
2024/06/251106.5000.00106.5016,5020.02%
2024/06/2400.001107.00107.00-16,489-0.02%
2024/06/212104.2500.00106.0026,4820.03%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/191106.5000.00106.5015,8980.02%
2024/06/0700.001107.00107.00-15,911-0.02%
2024/05/130105.001105.50105.50-14,637-0.02%
2024/05/100104.500104.00105.0004,6200.00%
2024/05/090.1105.0000.00105.000.14,5930.00%
2024/05/081104.5000.00105.0014,5680.02%
2024/05/0200.001104.00104.00-14,359-0.02%
2024/04/2200.006104.08104.50-63,992-0.15%
2024/04/1911102.0000.00102.00113,8190.29%
2024/04/180.1103.002103.50103.50-1.93,696-0.05%
2024/04/165102.0000.00102.0053,5490.14%
2024/04/1500.003104.50104.00-33,489-0.09%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/04/0200.002104.00104.00-23,137-0.06%
2024/04/0100.001103.50104.00-13,089-0.03%
2024/03/290.1102.501103.00103.00-0.93,032-0.03%
2024/03/2600.0030100.50100.50-302,896-1.04%
2024/03/20198.7000.0098.6012,8780.03%
2024/03/192799.0800.0098.50272,8540.95%
2024/03/1800.00199.8099.60-12,796-0.04%
2024/03/1300.002799.4199.60-272,656-1.02%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/052697.9000.0097.90262,9900.87%
2024/02/2600.00499.6399.90-43,166-0.13%
2024/02/2300.00199.4099.40-13,185-0.03%
2024/02/2100.000.399.50100.00-0.33,221-0.01%
2024/02/19197.8000.0098.0013,2450.03%
2024/02/0100.00198.7098.70-13,303-0.03%
2024/01/2900.00198.6098.60-13,392-0.03%
2024/01/18197.3000.0097.3013,5840.03%
2024/01/1100.000.199.3099.70-0.13,6650.00%
2024/01/10198.9000.0098.8013,7760.03%
2024/01/0400.00198.4098.90-14,007-0.02%
2023/12/220.297.7000.0097.200.24,0780.00%
2023/12/20197.8000.0098.1014,0520.02%
2023/12/08199.0000.0099.1014,0310.02%
2023/12/0600.000.1100.50100.00-0.14,0250.00%
2023/12/0400.001100.5099.80-13,918-0.03%
2023/11/30199.0000.0098.4013,7350.03%
2023/11/2700.00299.5098.50-23,512-0.06%
2023/11/2400.00199.0098.30-13,426-0.03%
2023/11/230.298.0000.0098.400.23,3370.00%
2023/11/2200.000.198.3098.30-0.13,2970.00%
2023/11/2000.00298.1097.70-23,229-0.06%
2023/11/1300.000.597.9397.10-0.53,178-0.02%
2023/11/1000.00098.0097.9003,1620.00%
2023/11/0800.00198.1098.30-13,136-0.03%
2023/11/0600.002.597.4497.70-2.53,103-0.08%
2023/11/0300.00096.8097.0003,0800.00%
2023/11/02096.50096.9096.6003,0990.00%
2023/10/30095.1000.0095.0003,0250.00%
2023/10/25095.00095.0094.9003,0200.00%
2023/10/1200.00295.8596.20-22,668-0.07%
2023/10/1100.00195.4095.90-12,666-0.04%
2023/09/1500.00195.3095.60-13,335-0.03%
2023/09/13194.7000.0094.7013,3280.03%
2023/09/1100.00193.6094.00-13,457-0.03%
2023/08/31193.2000.0093.2013,5710.03%
2023/08/25193.6000.0093.3013,8230.03%
2023/08/24193.8000.0093.6013,8910.03%
2023/08/22193.5000.0093.5013,9750.03%
2023/08/090.294.0000.0093.800.24,2230.00%
2023/08/02194.1000.0094.1014,1740.02%
2023/07/28394.8700.0095.0034,1510.07%
2023/07/200.594.5000.0094.400.54,1900.01%
2023/07/18194.2000.0094.1014,1890.02%
2023/07/14294.8000.0095.1024,2350.05%
2023/07/130.594.7000.0093.800.54,2080.01%
2023/07/071.193.3500.0093.501.14,1890.03%
2023/07/063.294.1100.0093.603.24,1770.08%
2023/07/05194.0000.0094.1014,1420.02%
2023/07/04194.5000.0094.5014,0890.02%
2023/07/03195.3000.0095.0014,0530.02%
2023/06/30396.1000.0095.6033,9720.08%
2023/06/293100.1700.00100.5033,8400.08%
2023/06/271100.5000.00100.0013,7370.03%
2023/06/211101.5000.00101.5013,6510.03%
2023/06/152102.5000.00103.0023,4550.06%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/1700.001105.00104.50-12,851-0.04%
2023/04/2500.001103.00103.00-12,862-0.03%
2023/04/201102.0000.00103.0012,9170.03%
2023/04/1400.007104.43105.00-72,818-0.25%
2023/03/2200.00299.5099.10-22,680-0.07%
2023/03/1300.00197.4098.00-12,572-0.04%
2023/03/080.198.20398.2698.60-2.92,664-0.11%
2023/03/0600.00297.7098.20-22,679-0.07%
2023/03/01495.8000.0095.5042,7130.15%
2023/02/1300.00596.7096.70-52,941-0.17%
2023/02/03194.8000.0095.2012,9920.03%
2023/02/01194.7000.0095.1012,9940.03%
2023/01/12394.3700.0094.7033,0870.10%
2023/01/11395.5700.0095.5033,0950.10%
2023/01/0900.00697.3598.20-63,038-0.20%
2023/01/0500.00195.9095.90-13,129-0.03%
2022/12/23193.8000.0094.8013,5810.03%
2022/12/15295.3000.0094.7023,7870.05%
2022/12/13294.2000.0095.1023,8380.05%
2022/12/0700.00295.0095.40-24,081-0.05%
2022/12/020.294.3000.0094.600.24,1070.00%
2022/11/28293.2000.0093.0023,9850.05%
2022/11/22191.3000.0091.8014,1810.02%
2022/11/21191.9000.0091.9014,1660.02%
2022/11/16293.1000.0092.7024,1550.05%
2022/11/0900.00095.0094.9004,0880.00%
2022/11/02194.1000.0094.1014,0800.02%
2022/10/17092.6000.0092.1004,0900.00%
2022/10/0700.00194.1093.20-14,409-0.02%
2022/10/06194.5000.0094.4014,3870.02%
2022/10/05295.05194.7094.7014,4070.02%
2022/09/30195.0000.0095.6014,5070.02%
2022/09/19197.0000.0096.7015,0290.02%
2022/09/15197.9000.0097.5015,0870.02%
2022/09/14597.3000.0097.2055,0890.10%
2022/09/13198.3000.0098.3015,0550.02%
2022/09/07198.2000.0098.2015,0770.02%
2022/09/06198.7000.0098.7015,0760.02%
2022/09/050.398.8000.0098.500.35,0710.01%
2022/08/241100.0000.00100.5014,8370.02%
2022/08/181100.5000.00101.0015,0800.02%
2022/08/120102.0000.00101.5005,1790.00%
2022/08/1000.005102.00102.00-55,265-0.09%
2022/08/0100.001101.50101.50-15,188-0.02%
2022/07/2700.004102.25102.00-45,197-0.08%
2022/07/25199.5000.00100.5015,0910.02%
2022/07/195100.7000.0099.1055,0650.10%
2022/07/181103.0000.00103.5014,8790.02%
2022/07/1300.001104.50104.00-14,844-0.02%
2022/07/081103.5000.00103.0014,6970.02%
2022/07/071108.0000.00108.0014,5800.02%
2022/06/2700.001110.00109.50-13,783-0.03%
2022/06/2300.003109.50109.00-33,658-0.08%
2022/06/2200.002108.50108.50-23,564-0.06%
2022/06/1400.001107.00106.50-13,576-0.03%
2022/06/091106.5000.00107.5013,5880.03%
2022/06/011107.0000.00107.0013,6640.03%
2022/05/2600.001108.00108.50-13,452-0.03%
2022/04/0700.001105.50105.50-13,109-0.03%
2022/03/2300.002104.50105.00-23,115-0.06%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/02/241104.5000.00105.0012,7150.04%
2022/02/1700.004105.50105.00-42,584-0.15%
2022/02/1600.002104.50105.00-22,543-0.08%
2022/02/1000.000102.50103.5002,4900.00%
2022/02/0900.003101.33102.00-32,479-0.12%
2022/01/170100.0000.00100.0002,3720.00%
2022/01/101100.0000.0099.8012,5150.04%
2022/01/041100.0000.0099.2012,5530.04%
2022/01/033100.501101.00100.5022,5410.08%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/2700.001100.0099.90-12,581-0.04%
2021/12/2400.00299.7599.80-22,614-0.08%
2021/12/03198.3000.0098.3012,7300.04%
2021/12/0200.00298.7098.80-22,748-0.07%
2021/11/30197.6000.0097.0012,7420.04%
2021/11/26198.1000.0098.1012,6480.04%
2021/11/1200.00199.5099.70-13,371-0.03%
2021/11/1100.00199.5099.50-13,479-0.03%
2021/11/0500.00298.8099.10-23,637-0.05%
2021/11/0100.00198.2098.40-13,993-0.03%
2021/10/26198.4000.0098.4014,0690.02%
2021/10/25198.3000.0098.4014,0620.02%
2021/10/0700.00299.3099.20-23,817-0.05%
2021/10/0400.00298.9098.80-23,781-0.05%
2021/10/01498.3000.0098.6043,7740.11%
2021/09/3000.00199.1098.90-13,723-0.03%
2021/09/171100.0000.0099.5013,7030.03%
2021/09/0800.00299.1099.30-23,690-0.05%
2021/09/06298.6000.0098.6023,6650.05%
2021/09/01199.3000.0099.0013,6390.03%
2021/08/31099.8000.00101.0003,6140.00%
2021/08/23097.2000.0096.9003,3820.00%
2021/08/181104.0000.00105.0013,0930.03%
2021/08/130105.5000.00106.0002,9270.00%
2021/08/051108.001108.00108.5002,9830.00%
2021/08/031105.5000.00106.0012,9520.03%
2021/07/1600.000.3102.00102.00-0.33,246-0.01%
2021/07/0900.001102.50103.00-13,351-0.03%
2021/07/0700.001102.00102.50-13,370-0.03%
2021/07/0100.002102.50102.00-23,421-0.06%
2021/06/2100.001101.00101.50-13,460-0.03%
2021/06/181101.0000.00101.0013,4580.03%
2021/06/1600.001103.00102.50-13,473-0.03%
2021/06/0900.003103.00102.50-33,543-0.08%
2021/06/021100.5000.00101.0013,5870.03%
2021/05/31199.401100.50100.5003,6430.00%
2021/05/2800.00299.5099.70-23,677-0.05%
2021/05/27198.0000.0098.0013,6870.03%
2021/05/26199.5000.0099.7013,6560.03%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/20199.601100.50100.5003,7430.00%
2021/05/1800.001100.50100.50-13,761-0.03%
2021/05/1700.00198.9099.60-13,774-0.03%
2021/05/12199.0000.0098.4013,5040.03%
2021/05/0700.001100.50100.50-13,315-0.03%
2021/05/05199.0000.0099.0013,2830.03%
2021/05/04199.4000.0099.1013,2920.03%
2021/05/03299.7500.0099.8023,2590.06%
2021/04/281100.0000.00100.5013,2890.03%
2021/04/231100.5000.00101.0013,3190.03%
2021/04/2000.004101.50101.50-43,356-0.12%
2021/04/16199.00399.2099.20-23,377-0.06%
2021/04/12198.0000.0098.0013,4350.03%
2021/04/08198.30198.8098.3003,4380.00%
2021/04/0100.000.298.3098.20-0.23,407-0.01%
2021/03/2900.00298.6098.80-23,332-0.06%
2021/03/2600.00298.2098.50-23,304-0.06%
2021/03/23197.6000.0097.5013,3130.03%
2021/03/22197.70197.6097.8003,3460.00%
2021/03/1800.00699.0098.60-63,295-0.18%
2021/03/1100.00299.3098.80-23,302-0.06%
2021/02/26297.2500.0097.1023,4540.06%
2021/02/1800.000.196.8096.40-0.13,3860.00%
2021/02/04296.2000.0096.3023,3540.06%
2021/01/2500.00397.1097.80-33,331-0.09%
2021/01/22296.9000.0096.7023,3450.06%
2021/01/21297.3000.0097.2023,3160.06%
2021/01/20497.1300.0097.3043,2870.12%
2021/01/1500.00298.9099.10-23,192-0.06%
2021/01/14199.5000.0099.6013,1990.03%
2021/01/1300.00299.5099.50-23,180-0.06%
2021/01/11199.4000.0099.4013,1370.03%
2021/01/0800.00299.0099.50-23,118-0.06%
2020/12/3000.000.499.3099.70-0.43,094-0.01%
2020/12/29199.4000.0099.0013,0740.03%
2020/12/14199.0000.0099.0013,5430.03%
2020/12/10197.9000.0097.9013,5970.03%
2020/12/07297.9000.0097.6023,6520.05%
2020/12/0400.00197.4097.60-13,693-0.03%
2020/11/300.398.9000.0097.100.33,6190.01%
2020/11/25198.6000.0098.7013,6520.03%
2020/11/24299.0000.0099.1023,6120.06%
2020/11/1800.00299.7599.70-23,600-0.06%
2020/11/1700.00199.4099.00-13,656-0.03%
2020/11/13299.0000.0099.1023,6290.06%
2020/11/11399.4000.0099.5033,6020.08%
2020/11/1000.002100.5099.70-23,614-0.06%
2020/11/0600.00199.70100.00-13,666-0.03%
2020/11/04198.0000.0097.9013,7590.03%
2020/10/3000.00196.5097.70-13,909-0.03%
2020/10/291.297.3300.0097.001.23,9000.03%
2020/10/28298.0000.0098.1023,9190.05%
2020/10/23197.7000.0097.6013,9690.03%
2020/10/22197.9000.0098.5013,9950.03%
2020/10/16295.5000.0095.0024,0080.05%
2020/09/24496.6000.0096.4044,9690.08%
2020/09/22198.7000.0098.6014,9810.02%
2020/09/21199.0000.0098.9015,0130.02%
2020/09/16599.9000.00100.0054,9390.10%
2020/09/152100.0000.00100.0024,9090.04%
2020/07/301105.0000.00105.0014,5730.02%
2020/07/292104.5000.00105.0024,5570.04%
2020/07/1500.0020116.00116.00-204,350-0.46%
2020/05/251107.0000.00107.5014,9450.02%
2020/04/291107.5000.00106.5015,2970.02%
2020/04/2700.002107.50108.00-25,446-0.04%
2020/04/152106.5000.00106.5025,7620.03%
2020/04/0800.004103.00103.50-45,951-0.07%
2020/04/0600.00399.37101.00-35,870-0.05%
2020/04/01198.1000.0098.1015,8040.02%
2020/03/261101.5000.00100.5015,5090.02%
2020/03/2400.00399.8098.70-35,533-0.05%
2020/03/23198.30198.2098.0005,4650.00%
2020/03/201100.006100.5099.90-55,419-0.09%
2020/03/182100.0000.00101.0025,2250.04%
2020/03/161103.003103.50103.50-24,931-0.04%
2020/03/131100.0000.00105.0014,8850.02%
2020/03/121104.5000.00105.5014,7620.02%
2020/03/111104.5000.00105.5014,7140.02%
2020/03/091104.5000.00104.0014,6010.02%
2020/03/0300.001104.50104.50-14,444-0.02%
2020/03/026103.1700.00103.0064,3970.14%
2020/02/252106.5000.00106.5024,2040.05%
2020/02/241106.5000.00106.5014,1620.02%
2020/01/3100.001108.00107.00-13,818-0.03%
2020/01/302107.002107.00107.0003,7520.00%
2020/01/141108.0000.00108.5013,4900.03%
2020/01/071109.5000.00109.5013,1480.03%
2019/11/290114.505115.00114.50-52,677-0.19%
2019/11/281115.5000.00114.5012,6750.04%
2019/10/2910113.5000.00113.50102,6580.38%
2019/09/032112.0000.00111.5023,7320.05%
2019/08/292110.7500.00111.5023,7550.05%
2019/08/201110.0000.00110.0013,8850.03%
2019/08/061109.5000.00109.5014,1760.02%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/301109.0000.00109.0014,0210.02%
2019/07/2510110.0000.00110.00104,0760.25%
2019/07/242110.0000.00109.5024,0400.05%
2019/07/231110.5000.00110.5014,0260.02%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/095113.6000.00113.0053,7280.13%
2019/07/081122.0000.00122.0013,5780.03%
2019/06/2400.0020122.00122.50-203,296-0.61%
2019/06/1900.0010120.00121.00-103,258-0.31%
2019/06/131120.5027120.07120.50-263,178-0.82%
2019/06/121120.0000.00120.0013,1950.03%
2019/06/0400.001118.00118.00-13,199-0.03%
2019/04/1210111.0000.00111.00103,4270.29%
2019/03/0600.001110.00109.50-14,278-0.02%
2019/03/0400.001110.00110.00-14,276-0.02%
2019/01/281108.0000.00108.0013,9420.03%
2019/01/081107.5000.00107.5014,0780.02%
2018/12/191107.0000.00108.0013,8700.03%
2018/11/301109.0000.00109.0013,7260.03%
2018/11/0600.001109.00109.00-13,524-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/0800.002108.75109.00-22,736-0.07%
2018/10/051108.0000.00108.5012,7170.04%
2018/10/041108.5000.00108.0012,6830.04%
2018/09/1400.000.7109.00109.50-0.73,228-0.02%
2018/09/1100.001108.00108.50-13,206-0.03%
2018/09/061.2106.5800.00107.001.23,4000.03%
2018/09/051107.0000.00107.0013,4570.03%
2018/08/301106.5000.00107.0013,5340.03%
2018/08/231107.501107.00107.5003,6730.00%
2018/08/091105.5000.00105.0013,9980.03%
2018/07/102105.5000.00106.0024,6390.04%
2018/07/091111.5000.00111.5014,4670.02%
2018/07/061111.0000.00111.0014,4030.02%
2018/07/051111.0010111.00110.50-94,371-0.21%
2018/06/205110.0000.00110.0054,3140.12%
2018/05/231108.0000.00108.5014,8790.02%
2018/05/151107.0000.00107.0015,0240.02%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/072109.0000.00109.0025,1170.04%
2018/05/022111.5000.00111.0025,0840.04%
2018/04/274109.0000.00109.0045,0040.08%
2018/04/0920110.0000.00110.00205,7170.35%
2018/04/0200.005110.00110.00-55,923-0.08%
2018/03/3100.005110.00110.00-55,932-0.08%
2018/03/2700.001108.00108.50-16,052-0.02%
2018/03/2600.006108.00108.00-66,173-0.10%
2018/03/2300.0010107.75107.00-106,178-0.16%
2018/03/166105.5800.00105.5066,4310.09%
2018/03/155106.0000.00106.0056,2790.08%
2018/03/147106.0000.00106.0076,3010.11%
2018/03/1210106.2500.00106.00106,2230.16%
2018/02/121107.0000.00107.5016,0040.02%
2018/01/1700.000.8111.00111.00-0.85,324-0.01%
2018/01/1200.002111.50111.00-25,276-0.04%
2018/01/1100.002111.00111.00-25,267-0.04%
2018/01/0800.001110.00110.00-15,151-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音