券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.4 | 28.50 | 28.40 | -0.4 | 5,327 | -0.01% |
|
| 2025/01/21 | 0.2 | 28.60 | 0 | 0.00 | 28.50 | 0.2 | 5,380 | 0.00% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 5,659 | -0.02% |
|
| 2025/01/09 | 0.1 | 29.90 | 0 | 0.00 | 29.45 | 0.1 | 5,719 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 29.85 | 29.70 | -1 | 6,016 | -0.02% |
|
| 2024/12/30 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 6,251 | 0.02% |
|
| 2024/12/27 | 0.4 | 30.23 | 0 | 0.00 | 30.05 | 0.4 | 6,263 | 0.01% |
|
| 2024/12/26 | 2 | 31.60 | 0 | 0.00 | 30.65 | 2 | 6,305 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 6,361 | -0.02% |
|
| 2024/12/24 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 6,476 | 0.03% |
|
| 2024/12/23 | 2 | 32.05 | 0 | 0.00 | 31.30 | 2 | 7,181 | 0.03% |
|
| 2024/12/20 | 2 | 33.30 | 3.8 | 33.34 | 32.20 | -1.8 | 7,149 | -0.03% |
|
| 2024/12/13 | 0 | 0.00 | 15 | 30.20 | 30.05 | -15 | 7,329 | -0.20% |
|
| 2024/12/10 | 0.3 | 30.70 | 0 | 0.00 | 30.55 | 0.3 | 8,178 | 0.00% |
|
| 2024/12/09 | 4 | 32.13 | 2 | 32.00 | 31.75 | 2 | 8,650 | 0.02% |
|
| 2024/12/05 | 1 | 33.15 | 1 | 33.30 | 33.10 | 0 | 9,158 | 0.00% |
|
| 2024/12/03 | 15 | 33.90 | 0 | 0.00 | 33.10 | 15 | 9,929 | 0.15% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 32.50 | 33.35 | -2 | 10,618 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 32.70 | 32.50 | -2 | 11,384 | -0.02% |
|
| 2024/11/27 | 2 | 32.93 | 0 | 0.00 | 32.70 | 2 | 11,918 | 0.02% |
|
| 2024/11/26 | 1 | 34.10 | 0 | 0.00 | 34.70 | 1 | 12,018 | 0.01% |
|
| 2024/11/25 | 2 | 34.05 | 2 | 34.60 | 34.30 | 0 | 12,256 | 0.00% |
|
| 2024/11/21 | 0.5 | 33.80 | 0 | 0.00 | 33.55 | 0.5 | 13,059 | 0.00% |
|
| 2024/11/20 | 3 | 34.33 | 1 | 34.25 | 34.10 | 2 | 14,210 | 0.01% |
|
| 2024/11/19 | 2 | 34.88 | 1 | 35.10 | 34.30 | 1 | 16,671 | 0.01% |
|
| 2024/11/18 | 0.3 | 35.20 | 0 | 0.00 | 35.00 | 0.3 | 17,473 | 0.00% |
|
| 2024/11/15 | 1 | 36.50 | 1 | 36.55 | 36.50 | 0 | 18,999 | 0.00% |
|
| 2024/11/13 | 2 | 37.03 | 2 | 36.53 | 36.35 | 0 | 20,751 | 0.00% |
|
| 2024/11/08 | 2 | 35.73 | 0 | 0.00 | 35.70 | 2 | 21,185 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 0.3 | 36.70 | 36.70 | -0.3 | 21,635 | 0.00% |
|
| 2024/11/05 | 1 | 35.70 | 1 | 35.30 | 35.05 | 0 | 22,250 | 0.00% |
|
| 2024/11/01 | 4 | 35.98 | 3.5 | 36.15 | 36.10 | 0.5 | 22,637 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 35.85 | 34.95 | -1 | 22,608 | 0.00% |
|
| 2024/10/29 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 23,054 | 0.00% |
|
| 2024/10/25 | 12 | 34.11 | 12 | 33.91 | 33.80 | 0 | 25,169 | 0.00% |
|
| 2024/10/24 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 25,192 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 25,179 | 0.00% |
|
| 2024/10/22 | 1 | 35.85 | 1 | 35.85 | 35.85 | 0 | 25,209 | 0.00% |
|
| 2024/10/21 | 1 | 35.60 | 1 | 35.75 | 35.70 | 0 | 25,280 | 0.00% |
|
| 2024/10/18 | 4 | 36.05 | 4 | 36.33 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 2 | 35.53 | 1 | 35.65 | 35.90 | 1 | 25,291 | 0.00% |
|
| 2024/10/16 | 1 | 34.95 | 1 | 34.75 | 34.85 | 0 | 25,315 | 0.00% |
|
| 2024/10/14 | 1 | 35.25 | 1 | 35.70 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 2.5 | 34.74 | 0 | 0.00 | 35.25 | 2.5 | 25,751 | 0.01% |
|
| 2024/10/09 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 27,268 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 28,547 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 12 | 36.98 | 37.60 | -12 | 31,088 | -0.04% |
|
| 2024/10/04 | 12 | 36.00 | 0 | 0.00 | 35.90 | 12 | 31,498 | 0.04% |
|
| 2024/10/01 | 3 | 37.47 | 2 | 37.20 | 37.20 | 1 | 32,437 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 31 | 37.90 | 37.70 | -31 | 35,797 | -0.09% |
|
| 2024/09/25 | 2 | 39.68 | 1 | 40.10 | 39.25 | 1 | 36,922 | 0.00% |
|
| 2024/09/24 | 1 | 38.15 | 1 | 38.60 | 38.30 | 0 | 36,689 | 0.00% |
|
| 2024/09/20 | 1 | 39.00 | 1 | 38.65 | 38.60 | 0 | 39,620 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 39,913 | 0.00% |
|
| 2024/09/18 | 2 | 38.48 | 0 | 0.00 | 38.15 | 2 | 40,891 | 0.00% |
|
| 2024/09/16 | 3 | 39.63 | 3 | 39.43 | 39.30 | 0 | 41,531 | 0.00% |
|
| 2024/09/13 | 1 | 39.75 | 1 | 40.20 | 39.45 | 0 | 41,605 | 0.00% |
|
| 2024/09/12 | 2 | 38.90 | 30 | 38.95 | 39.00 | -28 | 41,454 | -0.07% |
|
| 2024/09/11 | 27 | 39.15 | 4 | 38.11 | 37.85 | 23 | 41,394 | 0.06% |
|
| 2024/09/10 | 2 | 41.53 | 1 | 39.85 | 40.20 | 1 | 41,163 | 0.00% |
|
| 2024/09/09 | 22 | 40.61 | 22 | 42.30 | 42.15 | 0 | 40,875 | 0.00% |
|
| 2024/09/05 | 8 | 42.69 | 6.2 | 43.16 | 41.70 | 1.9 | 41,549 | 0.00% |
|
| 2024/09/04 | 1 | 41.20 | 1 | 41.95 | 41.70 | 0 | 42,645 | 0.00% |
|
| 2024/09/03 | 5 | 44.00 | 5 | 42.90 | 42.80 | 0 | 43,035 | 0.00% |
|
| 2024/09/02 | 1 | 43.80 | 1.5 | 43.80 | 43.40 | -0.5 | 42,594 | 0.00% |
|
| 2024/08/30 | 3 | 41.92 | 5.3 | 41.27 | 41.05 | -2.3 | 42,055 | -0.01% |
|
| 2024/08/29 | 5 | 41.69 | 2.5 | 42.50 | 41.85 | 2.5 | 42,392 | 0.01% |
|
| 2024/08/28 | 2 | 42.05 | 12.1 | 41.35 | 41.35 | -10.1 | 42,295 | -0.02% |
|
| 2024/08/27 | 4 | 41.96 | 7 | 42.08 | 41.95 | -3 | 42,583 | -0.01% |
|
| 2024/08/26 | 13.2 | 41.52 | 17 | 41.63 | 41.85 | -3.8 | 43,087 | -0.01% |
|
| 2024/08/23 | 0.2 | 42.40 | 1 | 42.70 | 42.90 | -0.8 | 44,106 | 0.00% |
|
| 2024/08/22 | 45 | 43.62 | 3.2 | 43.63 | 43.05 | 41.8 | 44,430 | 0.09% |
|
| 2024/08/21 | 18 | 45.81 | 41.2 | 47.41 | 44.65 | -23.2 | 44,384 | -0.05% |
|
| 2024/08/20 | 22.3 | 45.95 | 3 | 44.70 | 44.10 | 19.3 | 42,454 | 0.05% |
|
| 2024/08/19 | 26.3 | 45.03 | 21 | 44.57 | 44.65 | 5.3 | 41,940 | 0.01% |
|
| 2024/08/16 | 3 | 42.55 | 11.7 | 43.91 | 44.55 | -8.7 | 41,590 | -0.02% |
|
| 2024/08/15 | 19.5 | 40.85 | 7 | 40.91 | 40.50 | 12.5 | 40,794 | 0.03% |
|
| 2024/08/14 | 17.3 | 39.71 | 18 | 40.30 | 39.75 | -0.7 | 40,402 | 0.00% |
|
| 2024/08/13 | 32 | 39.37 | 31 | 39.15 | 39.35 | 1 | 40,755 | 0.00% |
|
| 2024/08/12 | 21.8 | 39.00 | 26 | 39.03 | 37.95 | -4.3 | 41,011 | -0.01% |
|
| 2024/08/09 | 23 | 40.47 | 31 | 40.36 | 39.00 | -8 | 41,600 | -0.02% |
|
| 2024/08/08 | 10 | 37.62 | 9.2 | 37.73 | 38.05 | 0.8 | 41,311 | 0.00% |
|
| 2024/08/07 | 1 | 34.95 | 1 | 34.15 | 36.15 | 0 | 40,947 | 0.00% |
|
| 2024/08/06 | 5.1 | 33.36 | 3 | 33.83 | 32.90 | 2.1 | 40,812 | 0.01% |
|
| 2024/08/05 | 0.1 | 36.15 | 0 | 0.00 | 36.15 | 0.1 | 40,568 | 0.00% |
|
| 2024/08/02 | 1 | 40.15 | 5.3 | 40.61 | 40.15 | -4.3 | 40,455 | -0.01% |
|
| 2024/08/01 | 9.3 | 41.61 | 8 | 42.04 | 42.00 | 1.3 | 40,252 | 0.00% |
|
| 2024/07/31 | 21 | 42.88 | 20.3 | 43.30 | 41.45 | 0.7 | 39,568 | 0.00% |
|
| 2024/07/30 | 37.2 | 39.20 | 33.5 | 38.96 | 42.35 | 3.7 | 38,019 | 0.01% |
|
| 2024/07/29 | 1 | 41.00 | 3 | 40.00 | 38.50 | -2 | 37,311 | -0.01% |
|
| 2024/07/26 | 0.1 | 39.00 | 2.3 | 40.75 | 40.90 | -2.3 | 37,234 | -0.01% |
|
| 2024/07/23 | 1 | 40.50 | 5 | 39.30 | 40.50 | -4 | 37,200 | -0.01% |
|
| 2024/07/22 | 1 | 37.95 | 1 | 37.00 | 37.25 | 0 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 40.35 | 1 | 40.35 | 40.45 | 0 | 36,987 | 0.00% |
|
| 2024/07/18 | 0.4 | 42.33 | 0 | 0.00 | 41.35 | 0.4 | 36,926 | 0.00% |
|
| 2024/07/17 | 1 | 43.05 | 3 | 42.75 | 43.05 | -2 | 36,837 | -0.01% |
|
| 2024/07/16 | 0.1 | 42.65 | 0 | 0.00 | 42.60 | 0.1 | 36,730 | 0.00% |
|
| 2024/07/12 | 16.1 | 43.45 | 2 | 43.50 | 42.00 | 14.1 | 36,529 | 0.04% |
|
| 2024/07/11 | 59 | 44.65 | 60.5 | 43.95 | 46.45 | -1.5 | 36,100 | 0.00% |
|
| 2024/07/10 | 53 | 42.31 | 50 | 42.25 | 42.25 | 3 | 34,458 | 0.01% |
|
| 2024/07/09 | 68.5 | 43.50 | 64.5 | 41.96 | 39.75 | 4 | 33,125 | 0.01% |
|
| 2024/07/08 | 10 | 42.48 | 11 | 43.08 | 43.10 | -1 | 30,526 | 0.00% |
|
| 2024/07/05 | 8 | 36.09 | 33.5 | 36.87 | 39.20 | -25.5 | 30,004 | -0.08% |
|
| 2024/07/04 | 22.7 | 36.23 | 14 | 36.10 | 35.65 | 8.7 | 28,929 | 0.03% |
|
| 2024/07/03 | 39.3 | 36.43 | 37 | 36.14 | 36.10 | 2.3 | 27,644 | 0.01% |
|
| 2024/07/02 | 3 | 33.90 | 6 | 34.13 | 34.45 | -3 | 25,453 | -0.01% |
|
| 2024/07/01 | 1 | 28.65 | 6 | 31.34 | 31.35 | -5 | 24,734 | -0.02% |
|
| 2024/06/28 | 6 | 28.73 | 8 | 28.58 | 28.50 | -2 | 24,028 | -0.01% |
|
| 2024/06/27 | 57 | 29.14 | 59.5 | 29.23 | 28.40 | -2.5 | 23,481 | -0.01% |
|
| 2024/06/26 | 2 | 27.78 | 16 | 28.50 | 28.80 | -14 | 21,166 | -0.07% |
|
| 2024/06/25 | 9 | 26.19 | 9 | 26.34 | 26.20 | 0 | 20,330 | 0.00% |
|
| 2024/06/24 | 14 | 27.80 | 14 | 26.68 | 26.20 | 0 | 19,904 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 15.5 | 26.49 | 27.80 | -15.5 | 18,757 | -0.08% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 25.60 | 25.30 | -2 | 18,013 | -0.01% |
|
| 2024/06/19 | 2 | 24.98 | 2 | 24.65 | 24.50 | 0 | 17,823 | 0.00% |
|
| 2024/06/18 | 2.4 | 25.10 | 0 | 0.00 | 24.95 | 2.4 | 17,672 | 0.01% |
|
| 2024/06/17 | 1.6 | 25.54 | 2 | 25.35 | 25.20 | -0.4 | 17,533 | 0.00% |
|
| 2024/06/14 | 11.5 | 25.80 | 2 | 25.70 | 25.70 | 9.5 | 17,346 | 0.05% |
|
| 2024/06/13 | 12 | 26.31 | 8 | 26.24 | 26.25 | 4 | 17,079 | 0.02% |
|
| 2024/06/12 | 39 | 26.88 | 16 | 27.19 | 26.15 | 23 | 16,651 | 0.14% |
|
| 2024/06/11 | 40 | 26.64 | 40 | 26.81 | 26.55 | 0 | 15,894 | 0.00% |
|
| 2024/06/07 | 9 | 25.74 | 31 | 25.71 | 25.90 | -22 | 14,360 | -0.15% |
|
| 2024/06/06 | 5 | 24.55 | 0 | 0.00 | 23.55 | 5 | 13,670 | 0.04% |
|
| 2024/06/05 | 9 | 24.33 | 24 | 24.67 | 24.10 | -15 | 13,428 | -0.11% |
|
| 2024/06/04 | 5 | 24.90 | 10 | 25.04 | 24.60 | -5 | 13,256 | -0.04% |
|
| 2024/06/03 | 23 | 24.94 | 21 | 25.06 | 25.35 | 2 | 12,895 | 0.02% |
|
| 2024/05/31 | 12 | 24.67 | 19 | 24.74 | 24.35 | -7 | 12,579 | -0.06% |
|
| 2024/05/30 | 30 | 25.19 | 64 | 25.10 | 24.30 | -34 | 12,203 | -0.28% |
|
| 2024/05/29 | 58 | 25.68 | 22 | 25.69 | 25.05 | 36 | 11,569 | 0.31% |
|
| 2024/05/28 | 25 | 23.59 | 26 | 24.05 | 24.40 | -1 | 10,164 | -0.01% |
|
| 2024/05/27 | 38 | 22.39 | 18 | 22.41 | 22.20 | 20 | 9,358 | 0.21% |
|
| 2024/05/24 | 7 | 21.56 | 18 | 21.34 | 21.75 | -11 | 8,430 | -0.13% |
|
| 2024/05/23 | 7 | 20.44 | 6 | 20.48 | 19.80 | 1 | 7,972 | 0.01% |
|
| 2024/05/22 | 20 | 21.37 | 16 | 21.01 | 20.35 | 4 | 8,123 | 0.05% |
|
| 2024/05/21 | 8 | 19.90 | 13 | 19.71 | 21.05 | -5 | 7,239 | -0.07% |
|
| 2024/05/20 | 4 | 19.35 | 0 | 0.00 | 19.15 | 4 | 7,972 | 0.05% |
|
| 2024/05/17 | 42 | 19.45 | 41 | 19.49 | 19.35 | 1 | 8,416 | 0.01% |
|
| 2024/05/16 | 22 | 19.09 | 38 | 19.02 | 19.00 | -16 | 8,085 | -0.20% |
|
| 2024/05/15 | 47 | 17.96 | 36 | 18.11 | 19.05 | 11 | 7,778 | 0.14% |
|
| 2024/05/14 | 1 | 16.55 | 13 | 16.75 | 17.40 | -12 | 6,976 | -0.17% |
|
| 2024/05/13 | 12 | 16.41 | 0 | 0.00 | 16.95 | 12 | 6,784 | 0.18% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 15.33 | 15.45 | -12 | 6,669 | -0.18% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 15.73 | 15.60 | -2 | 6,710 | -0.03% |
|
| 2024/05/03 | 2 | 14.75 | 0 | 0.00 | 14.45 | 2 | 6,800 | 0.03% |
|
| 2024/04/25 | 12 | 14.34 | 0 | 0.00 | 14.35 | 12 | 7,615 | 0.16% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 7,616 | -0.03% |
|
| 2024/04/18 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 7,601 | 0.01% |
|
| 2024/04/17 | 4 | 14.50 | 0 | 0.00 | 14.45 | 4 | 7,597 | 0.05% |
|
| 2024/04/16 | 5 | 14.27 | 0 | 0.00 | 14.25 | 5 | 7,605 | 0.07% |
|
| 2024/04/15 | 4 | 14.98 | 10 | 14.90 | 14.85 | -6 | 7,644 | -0.08% |
|
| 2024/04/12 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 7,679 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 7,753 | -0.01% |
|
| 2024/04/08 | 10 | 15.15 | 0 | 0.00 | 15.25 | 10 | 7,814 | 0.13% |
|
| 2024/04/02 | 2 | 15.40 | 2 | 15.30 | 15.25 | 0 | 7,829 | 0.00% |
|
| 2024/04/01 | 11 | 15.44 | 0 | 0.00 | 15.45 | 11 | 7,854 | 0.14% |
|
| 2024/03/22 | 9 | 15.00 | 0 | 0.00 | 15.35 | 9 | 8,308 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 8,729 | -0.01% |
|
| 2024/03/18 | 1 | 15.30 | 0.2 | 15.30 | 15.30 | 0.9 | 8,965 | 0.01% |
|
| 2024/03/11 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 8,891 | 0.00% |
|
| 2024/03/07 | 11 | 17.27 | 4 | 17.09 | 16.85 | 7 | 8,900 | 0.08% |
|
| 2024/03/06 | 6 | 17.75 | 7 | 17.75 | 17.75 | -1 | 8,785 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 8,809 | -0.03% |
|
| 2024/03/04 | 2 | 18.38 | 0 | 0.00 | 18.15 | 2 | 9,005 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 8,904 | -0.02% |
|
| 2024/02/27 | 13 | 18.38 | 3 | 18.10 | 18.20 | 10 | 8,961 | 0.11% |
|
| 2024/02/26 | 8 | 18.96 | 0 | 0.00 | 18.80 | 8 | 8,941 | 0.09% |
|
| 2024/02/23 | 12 | 19.13 | 0 | 0.00 | 18.50 | 12 | 9,062 | 0.13% |
|
| 2024/02/22 | 3 | 19.28 | 11 | 19.23 | 19.10 | -8 | 8,864 | -0.09% |
|
| 2024/02/21 | 10.2 | 19.81 | 5 | 20.01 | 19.25 | 5.2 | 8,536 | 0.06% |
|
| 2024/02/20 | 3 | 18.75 | 4 | 18.88 | 19.90 | -1 | 7,302 | -0.01% |
|
| 2024/02/19 | 5 | 18.12 | 5 | 17.99 | 18.10 | 0 | 6,607 | 0.00% |
|
| 2024/02/16 | 1 | 17.40 | 7 | 17.32 | 17.40 | -6 | 6,285 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 5,857 | -0.03% |
|
| 2024/02/02 | 9 | 16.76 | 0 | 0.00 | 16.85 | 9 | 5,792 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 16.50 | 16.60 | -3 | 5,570 | -0.05% |
|