台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.0018.768.55-16,598-0.02%
2024/12/2619.3000.009.35111,7100.01%
2024/12/1329.5800.009.62216,2900.01%
2024/12/10310.0500.0010.00316,3470.02%
2024/12/0600.001010.1510.15-1016,302-0.06%
2024/12/0500.00210.6010.45-216,259-0.01%
2024/12/02310.5500.0010.55316,2630.02%
2024/11/2900.00110.4510.50-116,260-0.01%
2024/11/2700.00110.8010.60-116,273-0.01%
2024/11/25211.1000.0011.20216,2860.01%
2024/11/22311.2000.0011.00316,3910.02%
2024/11/15211.1500.0011.25216,2250.01%
2024/11/1200.00211.1511.15-216,039-0.01%
2024/11/113611.42111.3011.353515,9610.22%
2024/11/08111.65111.4511.45015,8750.00%
2024/11/07111.8500.0011.80115,7270.01%
2024/11/06312.05611.8311.75-315,616-0.02%
2024/11/052212.362412.1512.00-215,442-0.01%
2024/11/04111.85212.1012.15-114,498-0.01%
2024/10/30311.15711.3011.00-414,066-0.03%
2024/10/281511.3700.0011.351513,9460.11%
2024/10/25411.75311.6511.85113,7600.01%
2024/10/24111.90311.8011.65-213,688-0.01%
2024/10/231312.179.112.1412.05413,5380.03%
2024/10/221312.14312.4012.301013,3320.08%
2024/10/18211.60111.9511.60112,7200.01%
2024/10/17111.85511.6311.70-412,556-0.03%
2024/10/1517.112.0200.0011.8517.112,4390.14%
2024/10/141212.34312.3312.25912,1670.07%
2024/10/11512.39912.6212.15-411,913-0.03%
2024/10/091012.58412.1812.05611,2940.05%
2024/10/081012.591012.5412.25010,7130.00%
2024/10/072512.463312.5812.90-89,753-0.08%
2024/10/0400.00711.2811.75-78,210-0.09%
2024/10/01210.7500.0010.7027,9500.03%
2024/09/30211.03110.9010.7017,9900.01%
2024/09/25110.70210.7010.80-17,846-0.01%
2024/09/24210.4500.0010.6527,7060.03%
2024/09/23110.501011.2510.55-97,549-0.12%
2024/09/201111.681011.6511.4017,1690.01%
2024/09/192411.593511.6011.70-116,532-0.17%
2024/09/1800.001111.4511.45-114,677-0.24%
2024/09/1600.00410.4310.45-44,230-0.09%
2024/09/1100.00409.339.31-403,613-1.11%
2024/09/1019.10339.168.97-323,604-0.89%
2024/09/0900.0018.769.11-13,587-0.03%
2024/09/0618.8900.008.8813,5710.03%
2024/09/05108.9800.008.85103,5780.28%
2024/09/04128.6700.008.66123,5660.34%
2024/09/02389.1700.009.08383,5521.07%
2024/08/30239.2600.009.22233,5440.65%
2024/08/2200.0019.569.55-13,368-0.03%
2024/08/1900.0019.129.13-13,316-0.03%
2024/08/1618.8200.009.0413,3390.03%
2024/08/070.18.2700.008.270.13,3780.00%
2024/08/0500.0028.048.04-23,301-0.06%
2024/08/0219.0500.008.9213,2320.03%
2024/07/2998.9100.008.8693,2330.28%
2024/07/1939.3600.009.2633,1350.10%
2024/07/1819.7529.809.74-13,031-0.03%
2024/07/1719.6439.789.80-22,962-0.07%
2024/07/1529.4200.009.4222,7800.07%
2024/07/1229.6900.009.5722,7390.07%
2024/07/1119.4500.009.4212,6050.04%
2024/07/0839.3839.459.5302,5630.00%
2024/07/0429.5119.419.3512,4020.04%
2024/07/03119.2600.009.20112,2860.48%
2024/06/2678.9668.858.7612,0770.05%
2024/06/2400.0019.109.10-11,962-0.05%
2024/06/1800.00488.498.51-481,722-2.79%
2024/06/1118.3938.378.35-21,787-0.11%
2024/06/0428.4400.008.4221,8970.11%
2024/06/0318.5500.008.5611,9530.05%
2024/05/2218.6528.588.60-11,987-0.05%
2024/05/2028.5528.518.5301,9330.00%
2024/05/1558.2858.238.1701,8900.00%
2024/05/1300.0058.148.19-51,886-0.27%
2024/05/1028.1200.008.1021,8760.11%
2024/05/0618.2300.008.2211,8920.05%
2024/05/0318.4918.378.3601,8880.00%
2024/05/024.28.5168.468.43-1.81,867-0.10%
2024/04/2217.7500.007.8311,9120.05%
2024/04/1977.8300.007.7371,9110.37%
2024/04/1817.8400.007.8911,8970.05%
2024/04/1068.3800.008.3361,8310.33%
2024/04/09158.3000.008.32151,8310.82%
2024/04/08118.2300.008.23111,8240.60%
2024/04/02328.3800.008.36321,8231.75%
2024/04/0108.3400.008.4501,8770.00%
2024/03/2038.1300.008.1431,8510.16%
2024/03/131058.4700.008.331051,7585.97% 大買/鉅額交易
2024/03/11218.6500.008.66211,6751.25%
2024/03/0828.8900.008.7121,6490.12%
2024/03/070.18.7000.008.620.11,6450.01%
2024/03/0419.0100.008.9911,5940.06%
2024/02/2700.0029.189.11-21,558-0.13%
2024/02/2019.4900.009.4711,5160.07%
2024/02/0239.1600.009.1731,4710.20%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章