台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    1,069
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28679.9800.0079.5062,9860.20%
2024/03/2700.00179.4079.70-13,001-0.03%
2024/03/22581.0400.0081.0053,0530.16%
2024/03/19380.5000.0080.7033,1130.10%
2024/03/1800.00180.5080.50-13,196-0.03%
2024/03/15280.1000.0080.0023,3050.06%
2024/03/131177.472077.7077.80-94,053-0.22%
2024/03/12078.6000.0078.4004,1260.00%
2024/03/081180.091179.3279.3004,1640.00%
2024/03/071082.90281.9081.6084,1900.19%
2024/03/064184.54184.5084.00404,1290.97%
2024/03/05182.60282.6583.60-13,947-0.03%
2024/03/011082.9000.0082.70103,9880.25%
2024/02/2600.00183.1083.10-15,009-0.02%
2024/02/2300.00282.5081.90-25,308-0.04%
2024/02/2200.00282.2082.70-25,356-0.04%
2024/02/2100.00182.4082.40-15,444-0.02%
2024/02/201082.1000.0082.70105,4790.18%
2024/02/16282.602382.8283.10-215,588-0.38%
2024/02/1500.00181.7082.20-15,724-0.02%
2024/01/2500.00179.5079.10-16,364-0.02%
2024/01/24180.70180.6080.1006,4430.00%
2024/01/231280.2800.0080.20126,5990.18%
2024/01/22180.7000.0080.7016,6670.01%
2024/01/1900.00578.5078.70-56,846-0.07%
2024/01/18578.30378.0078.0026,9600.03%
2024/01/171078.7000.0077.80107,2880.14%
2024/01/1600.00179.3079.60-17,481-0.01%
2024/01/1500.00179.0079.10-17,510-0.01%
2024/01/111078.0000.0079.00107,6200.13%
2024/01/09479.25979.0278.30-58,039-0.06%
2024/01/08282.1000.0081.3028,0460.02%
2024/01/05181.80581.8081.80-48,493-0.05%
2024/01/04183.101.182.2981.60-0.18,6910.00%
2024/01/03183.00983.0483.00-88,692-0.09%
2023/12/29284.40184.4084.2018,8510.01%
2023/12/2800.0011.184.6384.80-11.18,890-0.12%
2023/12/27182.9000.0082.6018,9070.01%
2023/12/2600.00182.9082.70-18,961-0.01%
2023/12/22183.2000.0083.0019,0190.01%
2023/12/211083.101082.9082.9009,0450.00%
2023/12/20383.80383.6083.2009,0620.00%
2023/12/19383.0000.0082.9039,0890.03%
2023/12/181683.02183.1083.30159,1660.16%
2023/12/151183.5800.0083.20119,2440.12%
2023/12/141083.90183.9083.8099,2710.10%
2023/12/134.183.821683.6483.80-11.99,276-0.13%
2023/12/121284.441084.0084.0029,3150.02%
2023/12/1115.185.623085.4085.30-14.99,265-0.16%
2023/12/082287.9827.287.5887.70-5.29,109-0.06%
2023/12/0700.00184.2083.60-18,853-0.01%
2023/12/0510.182.70282.9082.908.18,9940.09%
2023/11/29184.5000.0083.9019,2710.01%
2023/11/2800.00383.8084.40-39,517-0.03%
2023/11/271184.0900.0083.60119,8860.11%
2023/11/24185.002585.2085.00-249,861-0.24%
2023/11/2318.185.833186.3584.60-12.99,778-0.13%
2023/11/222085.101785.3485.4039,0400.03%
2023/11/2112.184.04183.8083.6011.18,8300.13%
2023/11/205884.09183.8084.20578,9320.64%
2023/11/1700.00183.2082.80-19,002-0.01%
2023/11/16181.50181.8081.9009,1560.00%
2023/11/153.182.36182.5081.802.19,2590.02%
2023/11/143.183.26183.5082.502.19,5680.02%
2023/11/13482.4800.0082.3049,7440.04%
2023/11/10184.70585.2084.90-49,948-0.04%
2023/11/091.583.8300.0084.201.510,5220.01%
2023/11/08484.90384.8384.70110,8600.01%
2023/11/0700.001584.8084.80-1511,106-0.14%
2023/11/06283.4000.0083.50211,2700.02%
2023/11/03183.40183.6083.10011,5970.00%
2023/11/021082.50383.2383.90711,8080.06%
2023/11/013281.8900.0081.203211,9620.27%
2023/10/315.184.09582.8081.700.112,1130.00%
2023/10/27684.282484.1484.80-1812,072-0.15%
2023/10/261.183.47282.8082.70-0.912,122-0.01%
2023/10/25285.101585.0383.50-1312,295-0.11%
2023/10/24381.973584.1185.30-3212,105-0.26%
2023/10/202380.351080.7080.701312,0760.11%
2023/10/19180.90381.5381.70-212,162-0.02%
2023/10/182581.75381.8080.602212,2310.18%
2023/10/17684.47985.2183.80-312,246-0.02%
2023/10/16283.80384.1784.40-112,366-0.01%
2023/10/131684.811384.6484.00313,4110.02%
2023/10/12281.00682.1283.50-413,339-0.03%
2023/10/11880.58382.3079.20513,4370.04%
2023/10/061680.121280.8580.90413,5540.03%
2023/10/051580.371581.2780.10013,6130.00%
2023/10/04179.902980.5080.60-2813,649-0.21%
2023/10/031580.472879.3679.20-1313,795-0.09%
2023/10/0200.00179.0079.10-113,861-0.01%
2023/09/28176.40577.3477.30-413,976-0.03%
2023/09/271475.4400.0075.401414,3310.10%
2023/09/2600.00277.0076.10-214,535-0.01%
2023/09/2500.00376.7377.00-314,871-0.02%
2023/09/221373.821075.9075.90315,0740.02%
2023/09/212274.9300.0074.402215,1470.15%
2023/09/20176.2000.0076.40115,3410.01%
2023/09/191078.5000.0077.201015,5720.06%
2023/09/18377.80177.9077.50215,7560.01%
2023/09/15379.47278.9078.90116,1470.01%
2023/09/14179.901579.6379.80-1416,256-0.09%
2023/09/131477.76477.3078.201016,3730.06%
2023/09/121679.14978.6678.00716,8410.04%
2023/09/11882.9500.0081.60816,7890.05%
2023/09/08182.7000.0082.50117,0200.01%
2023/09/07484.10183.5083.60317,9500.02%
2023/09/06282.25382.2082.80-118,724-0.01%
2023/09/05382.20182.0082.20218,7860.01%
2023/09/04380.6400.0080.80319,0620.02%
2023/09/011183.66685.2282.00519,5470.03%
2023/08/311983.431583.1585.50419,6920.02%
2023/08/3000.00481.4081.70-419,704-0.02%
2023/08/2900.00180.1079.80-119,820-0.01%
2023/08/28779.6400.0078.90719,9600.04%
2023/08/2500.00482.1381.70-419,972-0.02%
2023/08/24680.53283.8080.40420,1390.02%
2023/08/23482.3300.0081.80420,3140.02%
2023/08/22585.50484.9084.20120,3510.00%
2023/08/21285.20285.2085.30020,2900.00%
2023/08/18685.37585.3484.40120,5590.00%
2023/08/17486.60687.4389.00-220,628-0.01%
2023/08/161483.34786.1086.90720,4460.03%
2023/08/152586.522485.6484.80120,5600.00%
2023/08/14183.60384.2382.40-220,218-0.01%
2023/08/11684.071983.6682.20-1320,029-0.06%
2023/08/101480.54181.7079.701319,8840.07%
2023/08/09185.201484.9985.40-1319,734-0.07%
2023/08/08483.23584.1884.10-119,603-0.01%
2023/08/0400.00680.4081.00-619,346-0.03%
2023/08/01178.3000.0078.60119,2520.01%
2023/07/31680.48183.3078.70519,2970.03%
2023/07/281379.7314.179.9481.40-1.119,197-0.01%
2023/07/27278.40279.0078.10019,1590.00%
2023/07/26178.00677.0276.70-519,339-0.03%
2023/07/25577.96479.0577.80119,4690.01%
2023/07/24278.45178.1077.70119,5390.01%
2023/07/21377.10279.1079.90119,5250.01%
2023/07/20978.44879.0878.90119,5530.01%
2023/07/191075.92376.5376.90719,6160.04%
2023/07/1842.187.236383.2278.90-20.919,512-0.11%
2023/07/172783.411183.9587.601618,8850.08%
2023/07/142378.911578.8879.70818,8510.04%
2023/07/1300.00677.2876.30-618,776-0.03%
2023/07/12975.701075.6775.70-118,909-0.01%
2023/07/11174.6000.0074.90119,0290.01%
2023/07/10675.77474.9574.90218,9780.01%
2023/07/071177.961079.3878.60118,8630.01%
2023/07/06880.31681.1580.00218,9260.01%
2023/07/05381.37882.6181.70-518,912-0.03%
2023/07/041080.371080.2679.90018,5340.00%
2023/07/03479.08479.5081.20018,3860.00%
2023/06/30474.05875.7476.80-418,127-0.02%
2023/06/29174.9000.0074.80117,9440.01%
2023/06/28577.16575.8275.00017,8430.00%
2023/06/27876.93576.2475.00317,5790.02%
2023/06/26579.22579.1679.60017,2950.00%
2023/06/211383.581284.1882.20117,0290.01%
2023/06/20682.72382.5781.80316,5770.02%
2023/06/19982.29282.3582.00716,3500.04%
2023/06/16882.61284.4983.60616,1780.04%
2023/06/15978.27478.2579.40515,6360.03%
2023/06/14578.60778.4179.00-215,448-0.01%
2023/06/13476.401078.3778.20-615,043-0.04%
2023/06/121574.181273.6474.20314,1230.02%
2023/06/0900.001.472.0072.00-1.413,152-0.01%
2023/06/08365.67265.9065.50113,0040.01%
2023/06/073.465.531366.8268.20-9.612,639-0.08%
2023/06/06364.131264.2864.00-912,037-0.07%
2023/06/05461.831462.9862.60-1011,588-0.09%
2023/06/02259.95460.4759.90-211,161-0.02%
2023/06/0100.00359.0059.90-310,951-0.03%
2023/05/31358.13558.8258.00-210,743-0.02%
2023/05/30558.4800.0058.50510,5990.05%
2023/05/29160.30860.2361.00-710,304-0.07%
2023/05/26557.2000.0056.8059,9450.05%
2023/05/25258.8500.0058.9029,7150.02%
2023/05/24360.60360.1359.7009,5650.00%
2023/05/231159.3420.159.3659.70-9.19,189-0.10%
2023/05/22356.37856.9457.60-58,693-0.06%
2023/05/19457.20658.3855.90-28,549-0.02%
2023/05/18155.90156.4057.0008,0650.00%
2023/05/1700.00255.7556.00-27,791-0.03%
2023/05/161054.701154.5154.30-17,546-0.01%
2023/05/151453.0400.0052.70147,3230.19%
2023/05/12155.601.454.1155.00-0.47,155-0.01%
2023/05/10153.80154.5053.7006,7420.00%
2023/05/09153.6000.0053.8016,6310.02%
2023/05/0800.00655.3055.50-66,492-0.09%
2023/05/05753.9900.0054.3076,3430.11%
2023/05/0400.00156.1055.60-16,216-0.02%
2023/05/03257.20156.0056.6016,0330.02%
2023/05/02156.806.257.0456.90-5.25,775-0.09%
2023/04/2800.00054.2054.4005,4400.00%
2023/04/27251.00253.3052.3005,1920.00%
2023/04/26151.00150.5250.9004,9910.00%
2023/04/25251.75553.0452.00-34,840-0.06%
2023/04/24252.853.253.2953.10-1.24,661-0.03%
2023/04/21451.58451.4351.5004,4000.00%
2023/04/20556.70255.6654.7034,0740.07%
2023/04/19255.256.755.9156.70-4.73,489-0.14%
2023/04/18452.78152.9051.6033,1110.10%
2023/04/1700.000.152.1253.40-0.12,8630.00%
2023/04/1400.00349.1749.35-32,510-0.12%
2023/04/13448.24048.8048.0042,2580.18%
2023/04/12348.67349.4549.5502,1220.00%
2023/04/11747.423.247.4548.453.81,9520.19%
2023/04/10345.703.245.0345.60-0.21,676-0.01%
2023/04/0700.00243.0042.85-21,484-0.13%
2023/04/06443.53243.5343.6021,4250.14%
2023/03/31143.80443.2344.30-31,330-0.23%
2023/03/2900.00140.5040.65-11,133-0.09%
2023/03/2700.001239.9439.80-121,048-1.14%
2023/03/22139.15238.8538.80-1969-0.10%
2023/03/21138.30138.9039.1009420.00%
2023/03/2000.00038.4038.1009010.00%
2023/03/1700.00137.9537.70-1864-0.12%
2023/02/2100.00333.7533.85-3474-0.63%
2023/02/2000.00032.3532.500418-0.01%
2023/02/17332.3000.0032.2034050.74%
2023/02/1500.00230.3031.25-2355-0.56%
2023/02/10129.6500.0029.6513290.30%
2023/02/03229.4000.0029.4023320.60%
2023/01/1700.00128.6028.65-1321-0.31%
2022/12/2900.00127.9028.05-1335-0.30%
2022/12/28528.1000.0027.9053371.48%
2022/12/23228.3000.0028.3523300.61%
2022/12/1600.00228.8028.25-2319-0.63%
2022/12/092.127.9000.0027.802.12810.73%
2022/11/28126.4500.0026.4512450.41%
2022/11/24226.4000.0026.7022440.82%
2022/11/1700.00126.4526.90-1276-0.36%
2022/11/0900.00125.7525.90-1276-0.36%
2022/11/0800.00125.3025.25-1275-0.36%
2022/11/0200.00125.0525.00-1270-0.37%
2022/10/2700.00124.1524.25-1262-0.38%
2022/10/0300.00227.8027.75-2237-0.84%
2022/08/29130.7500.0030.7012880.35%
2022/08/02132.7500.0032.7512330.43%
2022/07/270.532.8000.0032.650.52390.21%
2022/07/18131.0000.0031.2512510.40%
2022/06/0700.00136.9036.95-1332-0.30%
2022/04/2600.00136.3036.25-1463-0.22%
2022/04/2100.00338.0537.90-3471-0.64%
2022/04/2000.00137.9537.95-1468-0.21%
2022/04/13136.2500.0036.1514780.21%
2022/04/1200.00135.8535.95-1482-0.21%
2022/04/11136.45236.7036.40-1485-0.21%
2022/03/3000.00237.9537.90-2507-0.39%
2022/03/29138.1000.0038.0515080.20%
2022/03/28137.4500.0038.1515060.20%
2022/03/17135.2000.0035.6515340.19%
2022/03/15235.5800.0035.5525440.37%
2022/03/09136.4500.0036.4015680.18%
2022/03/0400.00139.3539.75-1554-0.18%
2022/03/03139.3500.0039.5015730.17%
2022/02/24138.9000.0038.7019540.10%
2022/02/22139.1500.0038.9019480.11%
2022/02/1600.00139.1039.05-1953-0.10%
2022/02/10139.00139.0039.2009810.00%
2022/01/1200.003038.5038.50-301,062-2.82%
2021/12/29239.8500.0039.8021,1100.18%
2021/12/17137.9000.0038.0011,1440.09%
2021/12/09139.0000.0039.0011,1130.09%
2021/12/081.139.6300.0039.601.11,1000.10%
2021/12/0300.00340.0540.00-31,108-0.27%
2021/11/24143.50144.7543.5001,0810.00%
2021/11/1800.003039.9039.90-30883-3.40%
2021/11/1700.00340.6040.25-3889-0.34%
2021/11/08140.9000.0040.7519850.10%
2021/11/03240.9000.0040.9021,1640.17%
2021/10/29140.5000.0040.5511,1990.08%
2021/10/06136.6500.0036.6011,9280.05%
2021/09/081.239.5000.0039.601.22,6570.05%
2021/08/310.143.80643.5943.65-5.92,676-0.22%
2021/08/2000.00145.0044.85-12,792-0.04%
2021/08/19144.8000.0044.8012,8120.04%
2021/08/1800.00145.2046.40-12,831-0.04%
2021/08/1600.00146.0546.30-12,880-0.03%
2021/08/1300.00147.9047.70-12,891-0.03%
2021/08/12148.5500.0048.6012,9190.03%
2021/08/10249.5000.0049.3023,0240.07%
2021/08/090.150.7000.0050.600.13,0720.00%
2021/08/062053.90253.8053.80183,0470.59%
2021/08/0500.001554.4554.10-153,152-0.48%
2021/08/04554.90354.4054.4023,3300.06%
2021/08/036555.845255.2254.60133,4630.38%
2021/07/30153.5000.0053.2013,4340.03%
2021/07/282151.81152.9053.00203,5510.56%
2021/07/2300.00153.7053.80-14,227-0.02%
2021/07/21153.1000.0052.5015,7960.02%
2021/07/160.455.5000.0054.900.46,1730.01%
2021/07/143554.0010553.6353.60-706,385-1.10% 大賣/
2021/07/138854.506854.1754.70206,4810.31%
2021/07/125054.1600.0053.60506,4650.77%
2021/07/0900.00253.1552.60-26,501-0.03%
2021/07/06153.3000.0053.1017,1900.01%
2021/07/01155.0000.0054.0017,8700.01%
2021/06/3000.00355.1356.20-37,959-0.04%
2021/06/28152.903052.4553.00-297,979-0.36%
2021/06/253053.203153.4052.90-18,118-0.01%
2021/06/2400.000.154.0053.40-0.18,4680.00%
2021/06/231252.311552.7352.60-38,563-0.04%
2021/06/22451.701452.8051.50-108,787-0.11%
2021/06/214552.364452.5352.0018,9350.01%
2021/06/188053.833653.4053.40448,9690.49%
2021/06/16152.30152.9052.2009,0560.00%
2021/06/1500.00952.6052.60-99,118-0.10%
2021/06/11151.6000.0051.6019,1650.01%
2021/06/084153.532053.2053.30219,5720.22%
2021/06/07252.90252.6052.7009,6470.00%
2021/06/043053.203052.9052.9009,6580.00%
2021/05/31152.6000.0052.4019,7670.01%
2021/05/2600.00150.3050.60-110,269-0.01%
2021/05/24149.3500.0049.55110,8690.01%
2021/05/210.148.5000.0048.500.111,7240.00%
2021/05/192047.982048.1348.90012,5910.00%
2021/05/181046.001046.1047.55012,7710.00%
2021/05/10156.40157.1056.20012,2810.00%
2021/05/07356.87157.2057.60212,2620.02%
2021/05/0600.00554.7056.20-512,215-0.04%
2021/05/0400.00455.1055.40-412,136-0.03%
2021/05/03657.8200.0056.50611,9570.05%
2021/04/291161.321362.7260.50-211,757-0.02%
2021/04/281465.692165.4664.00-711,431-0.06%
2021/04/27763.512064.9966.20-1310,762-0.12%
2021/04/26160.102560.2860.20-249,870-0.24%
2021/04/221859.72258.4058.40169,7150.16%
2021/04/21560.60660.4260.40-19,543-0.01%
2021/04/20159.2000.0059.2019,3300.01%
2021/04/19759.4000.0058.2079,2850.08%
2021/04/16458.55258.3058.2029,1550.02%
2021/04/15159.00158.5059.0009,1240.00%
2021/04/14558.66158.5057.7049,0680.04%
2021/04/134.159.90458.9858.500.18,9850.00%
2021/04/122261.731360.8560.4098,8750.10%
2021/04/09258.5000.0058.5028,4810.02%
2021/04/083060.59359.8059.80278,3790.32%
2021/04/071960.791361.1462.2068,1630.07%
2021/04/06857.461858.0458.90-107,958-0.13%
2021/04/01256.40456.4856.40-28,183-0.02%
2021/03/31157.40157.1056.7008,2430.00%
2021/03/30257.802657.8357.80-248,167-0.29%
2021/03/292057.2100.0056.80208,0440.25%
2021/03/25655.303256.0354.70-267,612-0.34%
2021/03/244255.051255.7156.30307,4050.41%
2021/03/2200.00253.4053.10-27,292-0.03%
2021/03/18253.90753.7053.80-57,372-0.07%
2021/03/1700.00554.2054.30-57,358-0.07%
2021/03/16955.82156.0054.6087,3600.11%
2021/03/15154.501053.6354.00-97,383-0.12%
2021/03/12155.0000.0054.8017,3510.01%
2021/03/10954.90154.6054.7087,2620.11%
2021/03/08153.50153.2053.0007,7390.00%
2021/03/05951.831352.5352.20-47,759-0.05%
2021/03/041652.90752.5452.5097,8090.12%
2021/03/0300.002053.1253.50-208,017-0.25%
2021/03/022555.011854.1551.7078,0780.09%
2021/02/26355.8000.0057.0037,9630.04%
2021/02/25262.5000.0062.0027,6980.03%
2021/02/241659.99461.1562.00127,5800.16%
2021/02/23559.02860.1662.00-37,130-0.04%
2021/02/2200.00657.3057.60-66,411-0.09%
2021/02/19450.832851.6452.40-246,230-0.39%
2021/02/18547.371147.5247.70-65,582-0.11%
2021/02/1700.00245.8545.90-25,386-0.04%
2021/02/011041.9000.0042.10105,6610.18%
2021/01/2800.001142.8242.80-115,728-0.19%
2021/01/2700.001043.1043.10-105,728-0.17%
2021/01/2600.002142.0042.00-215,718-0.37%
2021/01/25141.9500.0042.3015,7100.02%
2021/01/2200.002440.9241.75-245,737-0.42%
2021/01/211041.801040.7040.7005,7600.00%
2021/01/20141.4500.0041.1015,7670.02%
2021/01/1900.001042.8542.85-105,729-0.17%
2021/01/18142.8000.0042.8515,7430.02%
2021/01/15143.704043.7143.70-395,725-0.68%
2021/01/1400.006044.8144.70-605,709-1.05%
2021/01/12243.4000.0043.2025,7140.03%
2021/01/0400.00144.7544.40-16,393-0.02%
2020/12/302045.6900.0044.80206,4350.31%
2020/12/292646.14147.0045.50256,4160.39%
2020/12/28247.5000.0047.1526,3170.03%
2020/12/2512545.628745.1346.20385,9010.64% 大買/
2020/12/244444.3700.0044.00445,8140.76%
2020/12/234043.6800.0043.55405,9050.68%
2020/12/171143.8500.0043.95116,1670.18%
2020/12/1100.00545.0044.95-56,231-0.08%
2020/12/10245.8500.0045.5526,2860.03%
2020/12/092746.16247.0546.60256,4040.39%
2020/12/08145.7500.0045.6516,5890.02%
2020/12/04246.25146.3046.4017,3380.01%
2020/12/03247.13547.4446.80-37,607-0.04%
2020/11/27245.40245.2845.2508,4840.00%
2020/11/26543.19943.7344.60-48,462-0.05%
2020/11/25142.2000.0042.1018,7210.01%
2020/11/232043.454043.8543.80-209,394-0.21%
2020/11/20143.85444.1043.85-39,633-0.03%
2020/11/19243.903243.9243.90-309,908-0.30%
2020/11/182043.1800.0042.95209,8910.20%
2020/11/13143.00142.0542.9509,9700.00%
2020/11/122242.102041.9541.9529,8680.02%
2020/11/11141.4000.0042.3019,9030.01%
2020/11/10241.332041.6541.15-189,919-0.18%
2020/11/09842.58342.8343.1559,8900.05%
2020/11/06141.70341.7341.50-29,804-0.02%
2020/11/052140.132140.0240.2509,7960.00%
2020/11/0300.00839.3539.35-89,851-0.08%
2020/11/022338.9000.0038.70239,8660.23%
2020/10/3000.00139.3538.90-19,922-0.01%
2020/10/28240.9000.0040.4029,9580.02%
2020/10/2700.00241.4341.40-29,915-0.02%
2020/10/26341.2700.0041.1039,9070.03%
2020/10/22341.7200.0041.6039,9040.03%
2020/10/20142.801942.8542.85-189,869-0.18%
2020/10/19242.5000.0042.7529,8530.02%
2020/10/161044.701444.6942.90-49,851-0.04%
2020/10/15445.46244.9044.3529,7310.02%
2020/10/142345.07344.1745.50209,3370.21%
2020/10/12141.70142.0041.7009,0140.00%
2020/10/08342.302142.8942.25-188,977-0.20%
2020/10/072042.60142.5042.70198,8880.21%
2020/10/06342.18342.5742.2008,8770.00%
2020/10/0500.002141.8242.10-218,895-0.24%
2020/09/302041.13140.7041.00198,9000.21%
2020/09/29241.63140.5540.5518,9240.01%
2020/09/28241.9000.0041.8029,0020.02%
2020/09/25541.6000.0039.8559,0700.06%
2020/09/24741.75341.5741.2549,1530.04%
2020/09/23342.971742.7642.60-149,105-0.15%
2020/09/21143.85243.7543.85-18,908-0.01%
2020/09/1800.00344.7745.00-38,834-0.03%
2020/09/16844.45144.4044.3578,7030.08%
2020/09/15245.00244.3544.6508,5260.00%
2020/09/141244.2800.0044.10128,4270.14%
2020/09/11644.38945.0243.95-38,259-0.04%
2020/09/101046.80146.0046.0097,9420.11%
2020/09/09749.16549.7850.7027,5010.03%
2020/09/081748.13648.3748.40117,0510.16%
2020/09/07248.50747.3545.40-56,722-0.07%
2020/09/04548.78148.2548.5046,5000.06%
2020/09/031349.44949.1248.2546,1660.06%
2020/09/022248.04748.3449.20155,7320.26%
2020/09/011745.29945.9644.7585,3370.15%
2020/08/311945.383744.6745.45-185,126-0.35%
2020/08/28744.062244.9544.60-154,766-0.31%
2020/08/273042.403142.0342.40-14,190-0.02%
2020/08/26638.091837.9738.55-124,145-0.29%
2020/08/252636.062435.7536.7023,9260.05%
2020/08/2400.00334.3034.60-33,605-0.08%
2020/08/20232.70331.4232.00-13,590-0.03%
2020/08/19133.601133.7333.30-103,502-0.29%
2020/08/1700.001033.4033.50-103,398-0.29%
2020/08/14533.0000.0032.8553,3840.15%
2020/08/13132.1500.0033.1513,3220.03%
2020/08/1200.00131.2532.25-13,282-0.03%
2020/08/11331.9200.0031.7033,2600.09%
2020/08/074031.6400.0031.45403,2051.25%
2020/08/06131.0000.0031.3513,2050.03%
2020/07/3000.00130.0030.10-13,199-0.03%
2020/07/29330.2000.0030.0033,2000.09%
2020/07/21130.2000.0030.1013,0870.03%
2020/07/20229.30229.7330.2003,0620.00%
2020/07/1000.00129.7529.75-13,049-0.03%
2020/07/09529.90729.9930.30-22,978-0.07%
2020/07/07530.402030.6730.15-152,884-0.52%
2020/07/06130.7000.0030.7012,7520.04%
2020/07/031529.42229.7029.45132,5590.51%
2020/07/02528.4000.0028.3552,3480.21%
2020/06/30127.4500.0027.4012,3070.04%
2020/06/1900.00128.1028.10-12,270-0.04%
2020/06/16127.2000.0027.8012,1970.05%
2020/06/12226.98327.2027.25-12,165-0.05%
2020/06/11227.38527.4826.90-32,117-0.14%
2020/06/09228.55128.7528.3512,0360.05%
2020/06/08928.702428.5628.30-151,991-0.75%
2020/06/05428.3000.0028.4041,9150.21%
2020/06/041828.60128.8028.45171,8920.90%
2020/06/03228.3300.0028.0021,8430.11%
2020/05/28327.4500.0027.0031,5510.19%
2020/05/2700.00227.9327.80-21,456-0.14%
2020/05/19227.1000.0026.8021,2100.17%
2020/05/18226.25426.2026.50-21,174-0.17%
2020/05/14227.2500.0026.5021,1130.18%
2020/05/13126.75227.0027.15-11,063-0.09%
2020/05/12126.302326.9126.70-22999-2.20%
2020/05/11124.7000.0024.6018200.12%
2020/05/08124.15524.3524.20-4794-0.50%
2020/05/0600.00123.5023.40-1754-0.13%
2020/04/3000.00123.4023.40-1696-0.14%
2020/04/2300.00122.0022.20-1704-0.14%
2020/04/22121.0000.0021.8517090.14%
2020/04/20122.3500.0022.4017520.13%
2020/04/17122.55223.0522.75-1710-0.14%
2020/04/1400.00621.4521.80-6705-0.85%
2020/04/10120.85120.7520.9507040.00%
2020/04/0700.00119.6019.65-1698-0.14%
2020/03/26218.4000.0018.6527040.28%
2020/03/25618.79218.9018.6547120.56%
2020/03/2000.00217.1317.35-2738-0.27%
2020/03/19216.28115.9015.8017350.14%
2020/03/17117.15118.2517.9007520.00%
2020/03/1600.00118.9518.80-1780-0.13%
2020/03/13118.2500.0019.0018490.12%
2020/03/12120.8500.0020.2518650.12%
2020/03/10122.35122.3022.5009010.00%
2020/03/09123.1500.0022.8519030.11%
2020/03/0400.00124.1023.80-11,022-0.10%
2020/03/0300.00123.9023.85-11,162-0.09%
2020/03/02122.9500.0023.3511,1930.08%
2020/02/13124.9500.0024.7511,6230.06%
2020/02/12124.70124.8524.9501,7150.00%
2020/02/0600.00125.0025.00-12,003-0.05%
2020/01/30225.0300.0024.7522,0050.10%
2020/01/20127.4500.0027.4511,9820.05%
2020/01/17127.6000.0027.5511,9900.05%
2020/01/15127.5000.0027.4011,9920.05%
2020/01/1000.00127.0026.85-11,954-0.05%
2020/01/06126.2000.0026.1011,9540.05%
2019/12/2600.00427.2027.00-41,937-0.21%
2019/12/1800.000.127.0527.00-0.12,0660.00%
2019/12/13127.1500.0026.9012,0510.05%
2019/12/11127.5500.0027.4012,0290.05%
2019/12/10528.20528.0028.0002,0140.00%
2019/12/0900.00127.7028.15-11,941-0.05%
2019/11/29129.8000.0028.7011,8020.06%
2019/11/28229.85329.1329.90-11,784-0.06%
2019/11/2700.00128.3028.35-11,657-0.06%
2019/11/22228.4500.0028.3521,5920.13%
2019/11/1800.00129.0528.70-11,585-0.06%
2019/11/1100.00128.0027.65-11,271-0.08%
2019/11/0800.00627.3927.40-61,178-0.51%
2019/11/07127.30327.0026.95-21,095-0.18%
2019/11/0600.00227.0026.95-21,006-0.20%
2019/11/05226.30326.7026.70-1970-0.10%
2019/11/04325.5000.0025.9039140.33%
2019/10/15225.55225.4525.5008640.00%
2019/10/1400.004325.5926.10-43853-5.04%
2019/10/09324.772125.0124.85-18812-2.22%
2019/10/083225.061624.9324.90168071.98%
2019/10/07824.9900.0024.9588070.99%
2019/10/04825.33925.4125.40-1802-0.12%
2019/10/031425.431325.4225.3518020.12%
2019/10/02425.1400.0025.1547980.50%
2019/10/01925.60425.5925.4557910.63%
2019/09/271725.65825.6925.5597891.14%
2019/09/261226.521526.6726.45-3771-0.39%
2019/09/25126.4500.0026.4017310.14%
2019/09/249926.2010726.3125.95-8700-1.14% 大賣/
2019/09/23225.1500.0025.2026220.32%
2019/09/20224.651125.0925.10-9616-1.46%
2019/09/19324.7800.0024.7036130.49%
2019/09/18724.91124.9524.8566120.98%
2019/09/17225.2500.0025.1526110.33%
2019/09/16925.51525.2525.2546320.63%
2019/09/1200.00225.4025.55-2620-0.32%
2019/09/03225.0500.0025.0525670.35%
2019/08/2200.00124.1524.15-1386-0.26%
2019/08/01125.1000.0025.1013570.28%
2019/07/31125.3500.0025.4013620.28%
2019/07/3000.00125.7525.35-1369-0.27%
2019/07/2600.00425.7925.70-4368-1.09%
2019/07/24124.8500.0024.9513490.29%
2019/07/05225.2500.0025.2527840.25%
2019/06/25124.6000.0024.6511,0580.09%
2019/06/21225.2500.0025.4021,2280.16%
2019/06/2000.00224.6524.85-21,211-0.17%
2019/06/1800.00224.1524.00-21,217-0.16%
2019/05/20123.3000.0023.3512,0750.05%
2019/05/09125.0000.0025.1012,2600.04%
2019/05/08126.1000.0026.1512,2500.04%
2019/04/29127.20227.7027.20-12,226-0.04%
2019/04/2200.00128.7028.75-12,183-0.05%
2019/04/19529.0000.0029.3552,1570.23%
2019/04/16128.6500.0028.6511,9850.05%
2019/04/12127.5000.0027.4011,8470.05%
2019/04/11127.8000.0027.9011,8370.05%
2019/04/0900.00127.6527.70-11,797-0.06%
2019/04/0800.00128.1028.15-11,781-0.06%
2019/04/03128.4500.0028.4011,7660.06%
2019/04/0200.00128.2528.20-11,645-0.06%
2019/04/01127.2000.0027.2511,6050.06%
2019/03/27428.41228.4528.4021,5630.13%
2019/03/12127.2000.0027.3511,3600.07%
2019/03/1100.00427.8127.50-41,345-0.30%
2019/03/06227.2500.0028.0021,2680.16%
2019/03/05527.14627.1627.15-11,186-0.08%
2019/03/0400.00725.5325.60-7951-0.74%
2019/02/26124.9500.0024.9019190.11%
2019/02/25324.9000.0024.9039150.33%
2019/02/22124.8000.0024.7519090.11%
2019/02/21225.05625.2325.10-4909-0.44%
2019/02/20825.74925.7725.45-1894-0.11%
2019/02/19224.15424.7524.90-2781-0.26%
2019/02/18123.85123.9023.7507450.00%
2019/02/15424.3000.0024.0547240.55%
2019/02/14625.3800.0025.2566860.87%
2019/02/13625.221125.4325.70-5679-0.74%
2019/02/12625.18125.1025.1556390.78%
2019/01/3000.00223.6023.55-2551-0.36%
2019/01/18223.33123.4023.0515590.18%
2019/01/1700.00223.2023.25-2567-0.35%
2019/01/15122.5000.0022.5015590.18%
2019/01/08222.8500.0022.9025700.35%
2018/12/27123.2000.0023.2016200.16%
2018/12/18124.20124.6024.1505830.00%
2018/12/17124.9000.0024.9515710.18%
2018/12/14324.28624.8325.60-3548-0.55%
2018/12/04423.9300.0023.8544530.88%
2018/11/2600.00123.2023.00-1458-0.22%
2018/11/1500.00222.1022.10-2567-0.35%
2018/11/14221.8500.0021.9025700.35%
2018/11/12122.0000.0021.9015830.17%
2018/10/1700.00122.9522.90-1891-0.11%
2018/10/12122.5000.0022.7518910.11%
2018/10/11122.4000.0022.2518930.11%
2018/09/1800.00127.1026.90-11,071-0.09%
2018/09/11126.9000.0027.1011,1690.09%
2018/08/28230.45230.7530.7501,9150.00%
2018/08/272030.7000.0030.75201,9121.05%
2018/08/2100.00130.4030.35-11,986-0.05%
2018/08/1700.00230.2530.10-21,989-0.10%
2018/08/15229.9000.0029.9521,9770.10%
2018/08/13129.6000.0030.0011,9690.05%
2018/08/09231.5000.0031.5021,9350.10%
2018/08/01234.8000.0034.6021,9320.10%
2018/07/27134.0000.0034.1011,9040.05%
2018/06/29233.8300.0033.5521,8970.11%
2018/06/1500.001335.6235.55-131,768-0.73%
2018/06/131336.87236.9536.00111,6770.66%
2018/05/3100.00232.0832.25-21,056-0.19%
2018/05/1800.00432.0031.90-41,231-0.32%
2018/05/1700.00132.0032.00-11,243-0.08%
2018/05/1500.00131.7031.55-11,303-0.08%
2018/04/1300.00232.8032.45-21,575-0.13%
2018/04/12632.7500.0033.3061,5830.38%
2018/03/2900.00131.6031.85-11,788-0.06%
2018/03/1300.00532.2032.00-52,009-0.25%
2018/03/07132.65132.6531.9002,1530.00%
2018/03/0100.00233.0532.95-22,521-0.08%
2018/02/27532.7000.0032.5552,6050.19%
2018/02/23232.2000.0032.1522,8290.07%
2018/02/2100.001031.8031.90-103,201-0.31%
2018/02/121031.2000.0030.90103,2070.31%
2018/02/0800.00130.4031.20-13,276-0.03%
2018/02/06129.1000.0028.6013,3320.03%
2018/01/2300.00332.2032.05-35,090-0.06%
2018/01/19132.5500.0032.4015,1950.02%
2018/01/151633.8500.0034.00165,5240.29%
2018/01/1100.00133.8033.65-15,673-0.02%
2018/01/0900.00134.6034.55-15,860-0.02%
2018/01/08535.2400.0034.7556,0440.08%
2018/01/05336.7800.0036.0036,5350.05%
2018/01/03536.302336.4436.15-186,630-0.27%
僑威 相關文章